Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.020 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.570	4.680	4.490	4.617	10,214	+0.14(+3.05%)
Sep 29, 2015	4.370	4.610	4.160	4.480	24,704	+0.05(+1.13%)
Sep 28, 2015	4.450	4.470	4.430	4.430	7,600	-0.03(-0.67%)
Sep 25, 2015	4.510	4.530	4.430	4.460	14,326	-0.09(-1.98%)
Sep 24, 2015	4.590	4.610	4.510	4.550	2,568	-0.08(-1.73%)
Sep 23, 2015	4.640	4.680	4.500	4.630	23,575	+0.02(+0.43%)
Sep 22, 2015	4.650	4.660	4.450	4.610	38,737	-0.08(-1.71%)
Sep 21, 2015	4.720	4.730	4.650	4.690	3,000	-0.01(-0.21%)
Sep 18, 2015	4.730	4.750	4.700	4.700	1,651	+0.01(+0.21%)
Sep 17, 2015	4.660	4.750	4.650	4.690	1,268	+0.04(+0.86%)
Sep 16, 2015	4.750	4.790	4.570	4.650	25,405	-0.10(-2.11%)
Sep 15, 2015	4.590	4.780	4.590	4.750	30,763	-0.04(-0.84%)
Sep 14, 2015	4.770	4.820	4.770	4.790	1,200	-0.02(-0.42%)
Sep 11, 2015	4.760	4.825	4.750	4.810	24,748	+0.01(+0.21%)
Sep 10, 2015	4.810	4.830	4.600	4.800	30,840	-0.07(-1.44%)
Sep 09, 2015	4.970	4.990	4.760	4.870	20,775	-0.07(-1.42%)
Sep 08, 2015	4.890	5.000	4.800	4.940	17,307	-0.05(-1.00%)
Sep 04, 2015	4.860	4.990	4.990	4.990	18,700	+0.05(+1.01%)
Sep 03, 2015	5.140	5.160	4.800	4.940	33,476	-0.20(-3.89%)
Sep 02, 2015	5.170	5.170	5.100	5.140	15,050	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices