Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.150 6.200 6.050 6.050 16,174 -0.04(-0.59%)
Jun 29, 2017 6.053 6.100 5.960 6.086 10,700 +0.09(+1.43%)
Jun 28, 2017 6.000 6.100 6.000 6.000 19,904 -0.05(-0.83%)
Jun 27, 2017 6.100 6.150 6.050 6.050 14,296 -0.05(-0.82%)
Jun 26, 2017 6.100 6.200 6.050 6.100 21,130 +0.00(+0.00%)
Jun 23, 2017 6.150 6.150 6.050 6.100 18,760 -0.05(-0.81%)
Jun 22, 2017 6.100 6.200 6.100 6.150 9,790 -0.05(-0.81%)
Jun 21, 2017 6.100 6.200 6.050 6.200 9,371 +0.05(+0.81%)
Jun 20, 2017 6.100 6.250 6.091 6.150 9,618 -0.05(-0.81%)
Jun 19, 2017 6.100 6.200 6.100 6.200 1,345 +0.05(+0.81%)
Jun 16, 2017 6.150 6.200 6.100 6.150 10,892 +0.00(+0.00%)
Jun 15, 2017 6.200 6.200 6.100 6.150 3,892 +0.00(+0.00%)
Jun 14, 2017 6.200 6.200 6.150 6.150 4,732 +0.00(+0.00%)
Jun 13, 2017 6.150 6.200 6.129 6.150 3,727 +0.05(+0.82%)
Jun 12, 2017 6.000 6.122 6.000 6.100 16,516 +0.00(+0.00%)
Jun 09, 2017 6.100 6.132 6.050 6.100 4,636 -0.05(-0.81%)
Jun 08, 2017 6.150 6.150 6.055 6.150 1,767 +0.00(+0.00%)
Jun 07, 2017 6.200 6.200 6.050 6.150 11,811 +0.03(+0.49%)
Jun 06, 2017 6.150 6.200 6.100 6.120 4,626 -0.08(-1.29%)
Jun 05, 2017 6.214 6.250 6.150 6.200 17,988 +0.00(+0.00%)
Jun 02, 2017 6.150 6.250 6.147 6.200 15,770 +0.05(+0.81%)
Jun 01, 2017 6.200 6.250 6.150 6.150 1,843 -0.05(-0.81%)
May 31, 2017 6.200 6.250 6.135 6.200 18,486 -0.02(-0.40%)
May 30, 2017 6.150 6.250 6.150 6.225 16,286 -0.03(-0.40%)
May 26, 2017 6.300 6.300 6.200 6.250 11,036 +0.00(+0.00%)
May 25, 2017 6.250 6.250 6.200 6.250 3,400 +0.00(+0.00%)
May 24, 2017 6.290 6.300 6.250 6.250 12,342 -0.05(-0.79%)
May 23, 2017 6.300 6.350 6.300 6.300 3,100 +0.00(+0.00%)
May 22, 2017 6.250 6.350 6.225 6.300 5,071 +0.00(+0.00%)
May 19, 2017 6.200 6.300 6.200 6.300 5,648 +0.05(+0.80%)
May 18, 2017 6.250 6.250 6.100 6.250 27,722 +0.05(+0.81%)
May 17, 2017 6.300 6.350 6.150 6.200 17,203 -0.05(-0.80%)
May 16, 2017 6.150 6.350 6.150 6.250 84,092 +0.10(+1.63%)
May 15, 2017 6.047 6.150 5.940 6.150 100,801 +0.12(+2.07%)
May 12, 2017 5.969 6.050 5.945 6.025 32,831 +0.08(+1.26%)
May 11, 2017 6.050 6.050 5.950 5.950 41,455 -0.09(-1.49%)
May 10, 2017 5.950 6.050 5.950 6.040 18,493 +0.04(+0.67%)
May 09, 2017 5.950 6.100 5.926 6.000 56,505 +0.00(+0.00%)
May 08, 2017 5.950 6.104 5.909 6.000 67,961 +0.05(+0.84%)
May 05, 2017 5.950 5.950 5.895 5.950 50,338 +0.00(+0.00%)
May 04, 2017 5.900 5.950 5.840 5.950 73,313 +0.00(+0.00%)
May 03, 2017 5.950 5.950 5.900 5.950 8,439 +0.05(+0.85%)
May 02, 2017 5.650 5.900 5.650 5.900 69,905 +0.20(+3.51%)
May 01, 2017 5.650 5.700 5.600 5.700 13,900 +0.05(+0.88%)
Apr 28, 2017 5.400 5.650 5.350 5.650 19,248 +0.30(+5.61%)
Apr 27, 2017 5.550 5.600 5.350 5.350 54,187 -0.20(-3.60%)
Apr 26, 2017 5.700 5.710 5.500 5.550 71,976 -0.15(-2.63%)
Apr 25, 2017 5.550 5.750 5.550 5.700 8,484 +0.15(+2.70%)
Apr 24, 2017 5.800 5.800 5.550 5.550 55,944 -0.20(-3.48%)
Apr 21, 2017 5.650 5.800 5.600 5.750 29,947 +0.15(+2.68%)
Apr 20, 2017 5.500 5.650 5.500 5.600 22,112 +0.05(+0.90%)
Apr 19, 2017 5.600 5.650 5.550 5.550 9,460 -0.10(-1.77%)
Apr 18, 2017 5.750 5.750 5.650 5.650 9,969 -0.05(-0.88%)
Apr 17, 2017 5.500 5.700 5.500 5.700 21,121 +0.20(+3.64%)
Apr 13, 2017 5.575 5.600 5.500 5.500 14,170 -0.10(-1.79%)
Apr 12, 2017 5.550 5.600 5.550 5.600 5,671 +0.05(+0.90%)
Apr 11, 2017 5.600 5.600 5.475 5.550 20,180 -0.15(-2.63%)
Apr 10, 2017 5.740 5.740 5.650 5.700 5,122 -0.05(-0.87%)
Apr 07, 2017 5.700 5.800 5.666 5.750 9,579 +0.10(+1.77%)
Apr 06, 2017 5.800 5.850 5.650 5.650 43,810 -0.15(-2.59%)
Apr 05, 2017 5.850 5.853 5.800 5.800 6,388 +0.00(+0.00%)
Apr 04, 2017 5.850 5.900 5.800 5.800 27,394 +0.00(+0.00%)
Apr 03, 2017 5.850 5.850 5.750 5.800 30,312 +0.00(+0.00%)
Mar 31, 2017 5.900 5.950 5.800 5.800 37,689 -0.05(-0.85%)
Mar 30, 2017 5.900 5.900 5.850 5.850 28,866 +0.05(+0.86%)
Mar 29, 2017 5.795 5.850 5.750 5.800 41,895 +0.00(+0.00%)
Mar 28, 2017 5.800 5.850 5.800 5.800 13,243 +0.00(+0.00%)
Mar 27, 2017 5.800 5.850 5.750 5.800 22,832 +0.00(+0.00%)
Mar 24, 2017 5.900 5.900 5.800 5.800 19,002 -0.03(-0.48%)
Mar 23, 2017 5.800 5.850 5.783 5.828 18,767 +0.08(+1.36%)
Mar 22, 2017 5.850 5.950 5.750 5.750 35,740 -0.10(-1.71%)
Mar 21, 2017 5.900 6.050 5.850 5.850 26,528 +0.00(+0.00%)
Mar 20, 2017 5.850 5.900 5.750 5.850 14,753 +0.05(+0.86%)
Mar 17, 2017 5.700 5.950 5.700 5.800 20,803 +0.15(+2.65%)
Mar 16, 2017 5.750 5.760 5.650 5.650 50,575 -0.10(-1.74%)
Mar 15, 2017 5.400 5.775 5.400 5.750 21,382 +0.35(+6.48%)
Mar 14, 2017 5.650 5.850 5.400 5.400 75,366 -0.30(-5.26%)
Mar 13, 2017 5.700 5.900 5.700 5.700 21,311 -0.05(-0.87%)
Mar 10, 2017 5.850 5.950 5.750 5.750 19,440 -0.15(-2.54%)
Mar 09, 2017 5.950 6.050 5.850 5.900 122,513 -0.10(-1.67%)
Mar 08, 2017 5.950 6.050 5.900 6.000 173,015 +0.00(+0.00%)
Mar 07, 2017 5.950 6.100 5.950 6.000 17,444 -0.03(-0.41%)
Mar 06, 2017 5.900 6.040 5.900 6.025 102,303 +0.08(+1.43%)
Mar 03, 2017 5.950 6.000 5.900 5.940 14,266 +0.04(+0.68%)
Mar 02, 2017 6.000 6.050 5.900 5.900 40,178 -0.10(-1.67%)
Mar 01, 2017 6.025 6.050 5.950 6.000 15,906 -0.05(-0.83%)
Feb 28, 2017 6.000 6.050 5.950 6.050 14,738 +0.02(+0.30%)
Feb 27, 2017 6.000 6.050 5.950 6.032 6,451 +0.03(+0.53%)
Feb 24, 2017 6.010 6.050 6.000 6.000 13,909 +0.00(+0.00%)
Feb 23, 2017 6.150 6.150 5.950 6.000 16,900 -0.15(-2.44%)
Feb 22, 2017 6.100 6.150 6.000 6.150 13,113 +0.00(+0.00%)
Feb 21, 2017 6.150 6.200 6.100 6.150 19,744 +0.00(+0.00%)
Feb 17, 2017 6.150 6.150 6.150 0 +0.15(+2.50%)
Feb 16, 2017 5.900 6.050 5.900 6.000 5,897 +0.08(+1.27%)
Feb 15, 2017 5.950 5.975 5.900 5.925 33,366 -0.03(-0.42%)
Feb 14, 2017 6.000 6.000 5.905 5.950 16,831 -0.05(-0.83%)
Feb 13, 2017 6.200 6.200 6.000 6.000 18,600 -0.15(-2.44%)
Feb 10, 2017 6.150 6.225 6.100 6.150 8,110 -0.05(-0.81%)
Feb 09, 2017 6.100 6.200 6.100 6.200 1,405 +0.10(+1.64%)
Feb 08, 2017 6.000 6.100 5.950 6.100 24,161 +0.10(+1.67%)
Feb 07, 2017 6.050 6.100 5.915 6.000 22,032 -0.10(-1.64%)
Feb 06, 2017 6.150 6.200 6.050 6.100 17,793 -0.10(-1.61%)
Feb 03, 2017 6.200 6.250 6.150 6.200 18,010 -0.05(-0.80%)
Feb 02, 2017 6.350 6.350 6.100 6.250 13,374 -0.05(-0.79%)
Feb 01, 2017 6.350 6.400 6.200 6.300 16,025 -0.05(-0.79%)
Jan 31, 2017 6.400 6.450 6.300 6.350 25,469 -0.10(-1.55%)
Jan 30, 2017 6.350 6.500 6.300 6.450 6,440 +0.05(+0.78%)
Jan 27, 2017 6.450 6.450 6.350 6.400 2,363 +0.00(+0.00%)
Jan 26, 2017 6.500 6.500 6.400 6.400 5,448 -0.02(-0.39%)
Jan 25, 2017 6.410 6.450 6.400 6.425 18,579 -0.02(-0.23%)
Jan 24, 2017 6.450 6.500 6.350 6.440 11,792 +0.02(+0.23%)
Jan 23, 2017 6.459 6.500 6.400 6.425 12,209 +0.12(+1.98%)
Jan 20, 2017 6.500 6.500 6.300 6.300 22,883 -0.15(-2.33%)
Jan 19, 2017 6.450 6.500 6.400 6.450 10,191 -0.05(-0.77%)
Jan 18, 2017 6.500 6.500 6.400 6.500 34,860 +0.05(+0.78%)
Jan 17, 2017 6.361 6.450 6.300 6.450 28,905 +0.00(+0.00%)
Jan 13, 2017 6.450 6.450 6.450 0 +0.20(+3.20%)
Jan 12, 2017 6.450 6.450 6.250 6.250 23,723 -0.15(-2.34%)
Jan 11, 2017 6.450 6.450 6.350 6.400 17,782 +0.00(+0.00%)
Jan 10, 2017 6.450 6.450 6.300 6.400 22,686 +0.00(+0.00%)
Jan 09, 2017 6.350 6.450 6.338 6.400 20,495 +0.05(+0.79%)
Jan 06, 2017 6.250 6.350 6.250 6.350 18,876 +0.10(+1.60%)
Jan 05, 2017 6.200 6.250 6.200 6.250 10,688 +0.03(+0.40%)
Jan 04, 2017 6.150 6.250 6.150 6.225 10,924 +0.02(+0.40%)
Jan 03, 2017 6.250 6.250 6.175 6.200 42,555 -0.05(-0.80%)
Dec 30, 2016 6.250 6.250 6.250 0 +0.30(+5.04%)
Dec 29, 2016 6.037 6.100 5.900 5.950 35,794 +0.00(+0.00%)
Dec 28, 2016 5.950 6.050 5.910 5.950 87,082 -0.10(-1.65%)
Dec 27, 2016 6.000 6.100 5.975 6.050 67,619 -0.03(-0.41%)
Dec 23, 2016 6.075 6.075 6.075 0 +0.03(+0.41%)
Dec 22, 2016 6.050 6.100 6.050 6.050 26,080 +0.05(+0.83%)
Dec 21, 2016 5.900 6.100 5.900 6.000 114,634 +0.10(+1.69%)
Dec 20, 2016 5.900 6.050 5.900 5.900 96,373 -0.10(-1.67%)
Dec 19, 2016 6.000 6.050 5.975 6.000 11,501 +0.05(+0.84%)
Dec 16, 2016 6.000 6.050 5.950 5.950 9,187 +0.05(+0.85%)
Dec 15, 2016 6.050 6.050 5.900 5.900 39,827 -0.10(-1.67%)
Dec 14, 2016 6.022 6.050 6.000 6.000 24,012 +0.00(+0.00%)
Dec 13, 2016 6.000 6.050 5.950 6.000 50,186 +0.00(+0.00%)
Dec 12, 2016 6.000 6.150 5.900 6.000 49,968 -0.05(-0.83%)
Dec 09, 2016 6.000 6.050 5.950 6.050 19,303 +0.05(+0.83%)
Dec 08, 2016 6.000 6.050 5.950 6.000 75,736 +0.05(+0.84%)
Dec 07, 2016 5.900 6.000 5.900 5.950 59,771 +0.00(+0.00%)
Dec 06, 2016 5.805 6.000 5.805 5.950 21,592 +0.08(+1.28%)
Dec 05, 2016 5.960 6.000 5.700 5.875 59,342 -0.12(-2.08%)
Dec 02, 2016 5.950 6.000 5.900 6.000 52,577 +0.00(+0.00%)
Dec 01, 2016 5.900 6.000 5.900 6.000 20,031 +0.15(+2.56%)
Nov 30, 2016 5.995 6.000 5.750 5.850 27,464 -0.05(-0.85%)
Nov 29, 2016 5.850 6.000 5.850 5.900 27,585 +0.10(+1.72%)
Nov 28, 2016 5.881 5.900 5.800 5.800 18,245 -0.08(-1.43%)
Nov 25, 2016 5.800 5.900 5.797 5.884 13,630 +0.08(+1.45%)
Nov 23, 2016 5.800 5.800 5.800 0 -0.10(-1.69%)
Nov 22, 2016 5.700 6.000 5.692 5.900 39,763 +0.25(+4.42%)
Nov 21, 2016 5.600 5.750 5.600 5.650 61,036 +0.20(+3.67%)
Nov 18, 2016 5.750 5.800 5.450 5.450 38,015 -0.35(-6.03%)
Nov 17, 2016 5.750 5.900 5.500 5.800 80,337 +0.15(+2.65%)
Nov 16, 2016 5.635 5.700 5.625 5.650 3,639 +0.00(+0.00%)
Nov 15, 2016 5.700 5.700 5.600 5.650 1,094 +0.00(+0.00%)
Nov 14, 2016 5.600 5.650 5.550 5.650 22,405 +0.05(+0.89%)
Nov 11, 2016 5.550 5.600 5.550 5.600 1,196 +0.05(+0.90%)
Nov 10, 2016 5.600 5.650 5.550 5.550 3,513 -0.05(-0.89%)
Nov 09, 2016 5.600 5.650 5.500 5.600 26,567 -0.05(-0.88%)
Nov 08, 2016 5.719 5.719 5.650 5.650 1,950 -0.05(-0.88%)
Nov 07, 2016 5.700 5.700 5.650 5.700 5,782 +0.05(+0.88%)
Nov 04, 2016 5.650 5.700 5.600 5.650 4,325 -0.05(-0.88%)
Nov 03, 2016 5.700 5.700 5.550 5.700 19,214 +0.00(+0.00%)
Nov 02, 2016 5.700 5.700 5.650 5.700 6,061 +0.00(+0.00%)
Nov 01, 2016 5.600 5.700 5.580 5.700 7,722 +0.05(+0.88%)
Oct 28, 2016 5.650 86 -0.05(-0.88%)
Oct 27, 2016 5.640 5.700 5.640 5.700 7,841 +0.03(+0.53%)
Oct 26, 2016 5.670 5.720 5.630 5.670 5,522 +0.00(+0.00%)
Oct 25, 2016 5.660 5.730 5.630 5.670 2,934 -0.01(-0.18%)
Oct 24, 2016 5.700 5.720 5.650 5.680 112,102 -0.02(-0.35%)
Oct 21, 2016 5.680 5.740 5.650 5.700 16,159 -0.03(-0.52%)
Oct 20, 2016 5.700 5.750 5.650 5.730 20,429 -0.03(-0.52%)
Oct 19, 2016 5.760 5.800 5.730 5.760 8,578 +0.05(+0.88%)
Oct 18, 2016 5.710 5.720 5.670 5.710 3,098 +0.06(+1.06%)
Oct 17, 2016 5.550 5.670 5.550 5.650 11,653 +0.00(+0.00%)
Oct 14, 2016 5.647 5.670 5.600 5.650 12,708 -0.04(-0.70%)
Oct 13, 2016 5.700 5.750 5.620 5.690 19,921 +0.04(+0.71%)
Oct 12, 2016 5.750 5.750 5.600 5.650 10,256 -0.09(-1.57%)
Oct 11, 2016 5.730 5.740 5.670 5.740 11,395 +0.00(+0.00%)
Oct 10, 2016 5.700 5.800 5.700 5.740 12,577 +0.05(+0.88%)
Oct 07, 2016 5.740 5.760 5.670 5.690 2,399 -0.06(-1.04%)
Oct 06, 2016 5.750 5.780 5.700 5.750 6,478 +0.02(+0.35%)
Oct 05, 2016 5.750 5.817 5.730 5.730 21,497 +0.01(+0.17%)
Oct 04, 2016 5.750 5.780 5.715 5.720 10,968 -0.02(-0.35%)
Oct 03, 2016 5.790 5.790 5.730 5.740 30,729 +0.00(+0.00%)
Sep 30, 2016 5.767 5.780 5.740 5.740 5,568 -0.03(-0.52%)
Sep 29, 2016 5.780 5.830 5.760 5.770 5,482 +0.01(+0.17%)
Sep 28, 2016 5.790 5.800 5.750 5.760 18,156 -0.01(-0.17%)
Sep 27, 2016 5.780 5.780 5.742 5.770 1,185 -0.01(-0.17%)
Sep 26, 2016 5.680 5.820 5.680 5.780 33,928 +0.00(+0.00%)
Sep 23, 2016 5.720 5.834 5.680 5.780 47,095 +0.10(+1.76%)
Sep 22, 2016 5.640 5.680 5.640 5.680 520 +0.01(+0.18%)
Sep 21, 2016 5.560 5.670 5.550 5.670 2,096 +0.11(+1.98%)
Sep 20, 2016 5.560 5.590 5.510 5.560 8,084 -0.03(-0.54%)
Sep 19, 2016 5.610 5.660 5.580 5.590 1,722 +0.00(+0.00%)
Sep 16, 2016 5.620 5.660 5.580 5.590 12,554 +0.02(+0.36%)
Sep 15, 2016 5.625 5.650 5.570 5.570 2,403 -0.05(-0.80%)
Sep 14, 2016 5.610 5.670 5.510 5.615 12,215 +0.03(+0.45%)
Sep 13, 2016 5.600 5.670 5.540 5.590 32,410 -0.10(-1.76%)
Sep 12, 2016 5.700 5.710 5.690 5.690 6,002 -0.05(-0.88%)
Sep 09, 2016 5.810 5.830 5.717 5.741 7,444 -0.03(-0.51%)
Sep 08, 2016 5.765 5.790 5.730 5.770 1,963 -0.02(-0.35%)
Sep 07, 2016 5.780 5.830 5.780 5.790 44,999 +0.01(+0.17%)
Sep 06, 2016 5.890 5.890 5.730 5.780 17,636 +0.01(+0.17%)
Sep 02, 2016 5.520 5.770 5.770 5.770 18,800 +0.13(+2.30%)
Sep 01, 2016 5.700 5.700 5.550 5.640 15,903 -0.04(-0.70%)
Aug 31, 2016 5.700 5.810 5.680 5.680 55,638 +0.01(+0.18%)
Aug 30, 2016 5.560 5.700 5.320 5.670 40,438 +0.08(+1.43%)
Aug 29, 2016 5.570 5.720 5.520 5.590 9,201 -0.01(-0.18%)
Aug 26, 2016 5.644 5.679 5.520 5.600 11,375 -0.10(-1.75%)
Aug 25, 2016 5.630 5.700 5.620 5.700 37,259 -0.03(-0.52%)
Aug 24, 2016 5.510 5.730 5.510 5.730 17,272 +0.13(+2.32%)
Aug 23, 2016 5.500 5.600 5.430 5.600 64,696 +0.08(+1.45%)
Aug 22, 2016 5.520 5.580 5.450 5.520 24,099 +0.00(+0.00%)
Aug 19, 2016 5.530 5.533 5.510 5.520 1,800 -0.03(-0.54%)
Aug 18, 2016 5.530 5.560 5.480 5.550 2,500 -0.04(-0.72%)
Aug 17, 2016 5.450 5.600 5.430 5.590 43,007 +0.05(+0.90%)
Aug 16, 2016 5.520 5.560 5.504 5.540 9,302 +0.00(+0.00%)
Aug 15, 2016 5.610 5.610 5.530 5.540 4,600 -0.04(-0.72%)
Aug 12, 2016 5.550 5.590 5.540 5.580 6,200 -0.02(-0.36%)
Aug 11, 2016 5.570 5.660 5.520 5.600 12,600 -0.01(-0.18%)
Aug 10, 2016 5.550 5.620 5.530 5.610 3,810 +0.05(+0.88%)
Aug 09, 2016 5.590 5.620 5.458 5.561 27,422 -0.05(-0.87%)
Aug 08, 2016 5.590 5.620 5.520 5.610 15,821 +0.00(+0.00%)
Aug 05, 2016 5.490 5.620 5.490 5.610 19,731 +0.10(+1.81%)
Aug 04, 2016 5.540 5.540 5.460 5.510 14,314 +0.01(+0.18%)
Aug 03, 2016 5.540 5.550 5.480 5.500 1,726 +0.03(+0.55%)
Aug 02, 2016 5.480 5.560 5.450 5.470 5,837 +0.04(+0.74%)
Aug 01, 2016 5.370 5.500 5.350 5.430 25,940 -0.07(-1.27%)
Jul 29, 2016 5.530 5.560 5.480 5.500 3,521 +0.02(+0.36%)
Jul 28, 2016 5.400 5.531 5.390 5.480 48,407 +0.03(+0.55%)
Jul 27, 2016 5.440 5.486 5.310 5.450 42,804 +0.03(+0.57%)
Jul 26, 2016 5.420 5.440 5.400 5.419 12,090 -0.01(-0.20%)
Jul 25, 2016 5.400 5.450 5.250 5.430 29,082 +0.13(+2.45%)
Jul 22, 2016 5.220 5.360 5.200 5.300 9,055 +0.06(+1.15%)
Jul 21, 2016 5.288 5.320 5.210 5.240 19,000 -0.01(-0.19%)
Jul 20, 2016 5.249 5.276 5.070 5.250 41,123 +0.02(+0.38%)
Jul 19, 2016 5.280 5.330 5.220 5.230 37,079 -0.12(-2.24%)
Jul 18, 2016 5.350 5.410 5.290 5.350 23,781 -0.03(-0.56%)
Jul 15, 2016 5.227 5.450 5.221 5.380 25,406 +0.06(+1.13%)
Jul 14, 2016 5.400 5.450 5.270 5.320 17,511 -0.08(-1.48%)
Jul 13, 2016 5.370 5.450 5.350 5.400 5,051 +0.01(+0.24%)
Jul 12, 2016 5.390 5.450 5.340 5.387 17,450 -0.00(-0.06%)
Jul 11, 2016 5.360 5.420 5.360 5.390 7,083 -0.03(-0.50%)
Jul 08, 2016 5.380 5.420 5.370 5.417 9,501 +0.04(+0.69%)
Jul 07, 2016 5.450 5.450 5.361 5.380 8,890 -0.03(-0.55%)
Jul 06, 2016 5.400 5.450 5.370 5.410 12,602 +0.05(+0.93%)
Jul 05, 2016 5.350 5.420 5.300 5.360 8,936 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.