Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.580 +0.050 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.050	5.050	5.050	0	-0.06(-1.17%)
Dec 28, 2017	4.950	5.110	4.950	5.110	12,162	+0.01(+0.20%)
Dec 27, 2017	5.000	5.100	4.950	5.100	105,362	+0.15(+3.03%)
Dec 26, 2017	5.099	5.100	4.950	4.950	23,959	-0.10(-1.98%)
Dec 22, 2017	5.000	5.150	4.950	5.050	68,583	-0.10(-1.94%)
Dec 21, 2017	5.256	5.256	5.050	5.150	14,574	-0.05(-0.96%)
Dec 20, 2017	5.300	5.383	5.112	5.200	66,102	-0.20(-3.70%)
Dec 19, 2017	5.400	5.400	5.300	5.400	21,871	+0.00(+0.00%)
Dec 18, 2017	5.100	5.400	5.050	5.400	15,495	+0.30(+5.88%)
Dec 15, 2017	5.050	5.150	5.050	5.100	46,109	+0.05(+0.99%)
Dec 14, 2017	5.100	5.150	5.000	5.050	81,064	-0.05(-0.98%)
Dec 13, 2017	5.000	5.100	4.800	5.100	68,166	+0.05(+0.99%)
Dec 12, 2017	5.050	5.100	5.000	5.050	45,132	-0.05(-0.98%)
Dec 11, 2017		5.100	5.050	5.100	47,522	+0.05(+0.99%)
Dec 08, 2017	5.050	5.060	4.950	5.050	18,734	-0.04(-0.79%)
Dec 07, 2017	5.200	5.200	5.050	5.090	9,243	-0.16(-3.05%)
Dec 06, 2017	5.105	5.250	5.105	5.250	9,572	+0.10(+1.94%)
Dec 05, 2017	5.200	5.250	5.150	5.150	30,633	+0.00(+0.00%)
Dec 04, 2017	5.050	5.200	5.050	5.150	21,890	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices