Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.060 +0.060 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.910 3.900 3.900 3.900 46,000 -0.03(-0.76%)
Dec 30, 2013 3.900 3.950 3.890 3.930 17,591 +0.01(+0.26%)
Dec 27, 2013 3.950 4.000 3.790 3.920 39,411 -0.04(-1.01%)
Dec 26, 2013 3.870 4.160 3.870 3.960 69,415 +0.09(+2.33%)
Dec 24, 2013 3.830 3.960 3.800 3.870 175,243 +0.06(+1.57%)
Dec 23, 2013 3.820 3.900 3.800 3.810 50,887 +0.01(+0.26%)
Dec 20, 2013 3.700 3.810 3.700 3.800 34,355 +0.10(+2.70%)
Dec 19, 2013 3.690 3.714 3.690 3.700 35,200 +0.05(+1.37%)
Dec 18, 2013 3.650 3.680 3.640 3.650 16,305 +0.00(+0.00%)
Dec 17, 2013 3.650 3.710 3.650 3.650 4,810 -0.04(-1.08%)
Dec 16, 2013 3.610 3.760 3.600 3.690 7,912 +0.06(+1.65%)
Dec 13, 2013 3.550 3.640 3.550 3.630 5,800 +0.08(+2.27%)
Dec 12, 2013 3.490 3.640 3.350 3.550 49,652 -0.05(-1.35%)
Dec 11, 2013 3.650 3.670 3.580 3.598 12,000 -0.10(-2.76%)
Dec 10, 2013 3.650 3.710 3.650 3.700 16,000 +0.05(+1.37%)
Dec 09, 2013 3.570 3.670 3.520 3.650 3,718 -0.05(-1.35%)
Dec 06, 2013 3.680 3.720 3.650 3.700 10,647 +0.01(+0.27%)
Dec 05, 2013 3.680 3.750 3.560 3.690 16,700 -0.04(-1.08%)
Dec 04, 2013 3.660 3.750 3.550 3.730 36,940 +0.08(+2.19%)
Dec 03, 2013 3.500 3.650 3.500 3.650 25,200 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.