Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.31 11.43 11.24 11.42 1,202,136 +0.14(+1.28%)
Mar 29, 2007 11.53 11.53 11.23 11.28 1,042,437 -0.13(-1.11%)
Mar 28, 2007 11.46 11.46 11.26 11.40 1,767,467 -0.13(-1.15%)
Mar 27, 2007 11.64 11.64 11.48 11.54 1,898,974 -0.10(-0.88%)
Mar 26, 2007 11.75 11.80 11.52 11.64 1,397,323 -0.09(-0.77%)
Mar 23, 2007 11.78 11.82 11.70 11.73 1,200,809 -0.05(-0.41%)
Mar 22, 2007 11.80 11.82 11.69 11.78 4,305,900 -0.02(-0.20%)
Mar 21, 2007 12.04 12.04 11.55 11.80 5,280,842 -0.27(-2.20%)
Mar 20, 2007 12.13 12.13 12.05 12.07 461,849 -0.07(-0.55%)
Mar 19, 2007 12.11 12.20 12.05 12.13 359,695 +0.11(+0.95%)
Mar 16, 2007 12.10 12.10 11.95 12.02 1,261,007 -0.07(-0.60%)
Mar 15, 2007 12.02 12.16 12.01 12.09 413,591 +0.09(+0.75%)
Mar 14, 2007 11.97 12.02 11.84 12.00 2,464,968 -0.01(-0.10%)
Mar 13, 2007 12.33 12.16 11.86 12.01 1,103,630 -0.31(-2.54%)
Mar 12, 2007 12.10 12.39 11.94 12.33 1,321,869 +0.25(+2.05%)
Mar 09, 2007 11.86 12.17 11.84 12.08 1,030,497 +0.29(+2.46%)
Mar 08, 2007 11.64 11.81 11.59 11.79 599,326 +0.38(+3.33%)
Mar 07, 2007 10.23 11.55 11.25 11.41 544,601 +0.09(+0.80%)
Mar 06, 2007 11.08 11.38 11.03 11.32 742,442 +0.35(+3.19%)
Mar 05, 2007 11.37 11.47 10.97 10.97 865,327 -0.40(-3.55%)
Mar 02, 2007 11.22 11.58 11.20 11.37 993,516 +0.01(+0.05%)
Mar 01, 2007 11.29 11.53 11.08 11.37 1,438,600 -0.09(-0.79%)
Feb 28, 2007 11.24 11.63 11.11 11.46 1,013,084 +0.22(+1.99%)
Feb 27, 2007 11.73 11.73 11.17 11.23 1,042,437 -0.27(-2.36%)
Feb 26, 2007 11.64 11.68 11.34 11.51 547,049 -0.13(-1.14%)
Feb 23, 2007 11.88 11.89 11.57 11.64 754,548 -0.24(-2.03%)
Feb 22, 2007 11.96 11.99 11.84 11.88 481,252 -0.10(-0.86%)
Feb 21, 2007 12.09 12.10 11.95 11.98 223,047 -0.09(-0.75%)
Feb 20, 2007 11.96 12.14 11.84 12.07 204,971 +0.05(+0.45%)
Feb 16, 2007 11.96 12.03 11.69 12.02 350,408 +0.05(+0.45%)
Feb 15, 2007 11.96 12.19 11.87 11.96 456,045 +0.00(+0.00%)
Feb 14, 2007 12.00 12.11 11.85 11.96 269,647 -0.07(-0.60%)
Feb 13, 2007 11.70 12.06 11.70 12.04 252,350 +0.33(+2.78%)
Feb 12, 2007 11.91 11.98 11.61 11.71 449,810 -0.17(-1.42%)
Feb 09, 2007 12.11 12.11 11.63 11.88 976,103 -0.25(-2.04%)
Feb 08, 2007 12.16 12.29 11.96 12.13 1,599,974 -0.04(-0.30%)
Feb 07, 2007 11.95 12.16 11.73 12.16 447,256 +0.28(+2.39%)
Feb 06, 2007 11.87 11.90 11.71 11.88 272,466 +0.02(+0.20%)
Feb 05, 2007 11.91 11.91 11.69 11.86 920,714 -0.17(-1.45%)
Feb 02, 2007 11.90 12.36 11.90 12.03 377,274 +0.11(+0.96%)
Feb 01, 2007 11.96 12.01 11.84 11.92 390,209 +0.01(+0.10%)
Jan 31, 2007 11.67 12.04 11.61 11.90 529,344 +0.18(+1.54%)
Jan 30, 2007 11.55 11.73 11.40 11.72 282,914 +0.16(+1.41%)
Jan 29, 2007 11.38 11.60 11.38 11.56 205,635 +0.14(+1.27%)
Jan 26, 2007 11.35 11.45 11.22 11.41 335,152 +0.04(+0.37%)
Jan 25, 2007 11.33 11.39 11.24 11.37 346,926 +0.04(+0.32%)
Jan 24, 2007 11.31 11.38 11.28 11.34 202,152 +0.03(+0.27%)
Jan 23, 2007 11.34 11.43 11.28 11.31 193,860 -0.10(-0.85%)
Jan 22, 2007 11.26 11.41 11.16 11.40 343,609 +0.09(+0.80%)
Jan 19, 2007 11.18 11.31 11.09 11.31 350,574 +0.13(+1.19%)
Jan 18, 2007 11.34 11.35 11.13 11.18 451,070 -0.13(-1.17%)
Jan 17, 2007 11.16 11.35 11.13 11.31 258,204 +0.04(+0.32%)
Jan 16, 2007 11.38 11.41 11.19 11.28 490,041 -0.02(-0.21%)
Jan 12, 2007 11.17 11.30 11.14 11.30 113,762 +0.16(+1.46%)
Jan 11, 2007 11.13 11.31 11.08 11.14 321,056 +0.07(+0.60%)
Jan 10, 2007 10.90 11.13 10.90 11.07 621,382 +0.10(+0.88%)
Jan 09, 2007 10.89 11.03 10.83 10.97 320,392 +0.10(+0.94%)
Jan 08, 2007 10.96 10.96 10.76 10.87 302,150 -0.11(-0.99%)
Jan 05, 2007 11.23 11.25 10.94 10.98 320,890 -0.32(-2.83%)
Jan 04, 2007 11.18 11.31 11.11 11.30 636,639 +0.13(+1.13%)
Jan 03, 2007 11.11 11.28 10.97 11.17 557,702 +0.16(+1.48%)
Dec 29, 2006 10.95 11.12 10.83 11.01 328,684 +0.14(+1.33%)
Dec 28, 2006 10.88 10.89 10.81 10.87 337,639 -0.02(-0.17%)
Dec 27, 2006 10.78 10.96 10.78 10.88 311,603 +0.17(+1.58%)
Dec 26, 2006 10.64 10.82 10.64 10.72 374,123 +0.07(+0.68%)
Dec 22, 2006 10.76 10.78 10.56 10.64 337,639 -0.09(-0.84%)
Dec 21, 2006 10.70 10.85 10.70 10.73 552,395 -0.06(-0.56%)
Dec 20, 2006 10.85 10.96 10.77 10.79 929,006 +0.10(+0.90%)
Dec 19, 2006 10.64 10.71 10.59 10.70 316,081 -0.02(-0.17%)
Dec 18, 2006 10.88 10.99 10.67 10.72 392,530 -0.18(-1.66%)
Dec 15, 2006 10.89 11.05 10.87 10.90 700,817 +0.02(+0.17%)
Dec 14, 2006 10.93 11.07 10.85 10.88 505,630 +0.01(+0.11%)
Dec 13, 2006 11.14 11.14 10.85 10.87 519,560 -0.29(-2.60%)
Dec 12, 2006 11.19 11.27 11.00 11.16 273,461 -0.01(-0.05%)
Dec 11, 2006 11.13 11.22 11.10 11.16 216,414 +0.04(+0.33%)
Dec 08, 2006 11.10 11.20 11.04 11.13 271,637 -0.02(-0.16%)
Dec 07, 2006 11.31 11.31 11.07 11.14 309,613 -0.08(-0.70%)
Dec 06, 2006 11.19 11.28 11.07 11.22 241,621 -0.01(-0.11%)
Dec 05, 2006 11.46 11.46 11.19 11.23 191,870 -0.16(-1.43%)
Dec 04, 2006 11.19 11.43 11.19 11.40 607,121 +0.32(+2.89%)
Dec 01, 2006 11.00 11.19 10.89 11.08 210,112 -0.03(-0.27%)
Nov 30, 2006 10.94 11.21 10.77 11.11 419,230 +0.14(+1.32%)
Nov 29, 2006 10.93 11.10 10.78 10.96 497,504 +0.13(+1.22%)
Nov 28, 2006 10.74 10.86 10.64 10.83 217,409 +0.09(+0.84%)
Nov 27, 2006 10.99 10.99 10.67 10.74 447,919 -0.31(-2.78%)
Nov 24, 2006 10.85 11.07 10.82 11.05 169,648 +0.15(+1.38%)
Nov 22, 2006 11.00 11.12 10.85 10.90 262,018 -0.05(-0.50%)
Nov 21, 2006 10.85 10.95 10.66 10.95 378,269 +0.10(+0.95%)
Nov 20, 2006 10.55 10.85 10.52 10.85 331,337 +0.33(+3.09%)
Nov 17, 2006 10.55 10.55 10.44 10.52 757,533 -0.02(-0.23%)
Nov 16, 2006 10.66 10.66 10.52 10.55 307,291 -0.09(-0.85%)
Nov 15, 2006 10.56 10.69 10.49 10.64 1,295,501 +0.08(+0.80%)
Nov 14, 2006 10.66 10.67 10.53 10.55 874,280 -0.11(-1.07%)
Nov 13, 2006 10.61 10.69 10.53 10.67 201,323 +0.06(+0.57%)
Nov 10, 2006 10.47 10.63 10.47 10.61 193,529 +0.09(+0.86%)
Nov 09, 2006 10.64 10.64 10.44 10.52 281,587 -0.08(-0.80%)
Nov 08, 2006 10.56 10.69 10.53 10.60 227,193 +0.03(+0.28%)
Nov 07, 2006 10.66 10.76 10.55 10.57 197,675 -0.13(-1.24%)
Nov 06, 2006 10.50 10.76 10.49 10.70 359,695 +0.23(+2.19%)
Nov 03, 2006 11.00 11.01 10.31 10.47 763,669 -0.39(-3.55%)
Nov 02, 2006 11.37 11.37 10.67 10.86 538,299 -0.14(-1.26%)
Nov 01, 2006 11.17 11.22 10.89 11.00 339,961 -0.12(-1.08%)
Oct 31, 2006 11.22 11.22 10.95 11.12 183,910 -0.04(-0.32%)
Oct 30, 2006 10.98 11.16 10.80 11.16 329,679 +0.09(+0.82%)
Oct 27, 2006 11.14 11.25 11.04 11.07 185,403 -0.16(-1.40%)
Oct 26, 2006 11.04 11.27 11.04 11.22 294,356 +0.28(+2.59%)
Oct 25, 2006 10.87 11.06 10.81 10.94 193,197 +0.10(+0.89%)
Oct 24, 2006 10.89 10.97 10.75 10.84 168,819 -0.12(-1.10%)
Oct 23, 2006 10.81 10.98 10.77 10.96 173,794 +0.07(+0.61%)
Oct 20, 2006 11.09 11.09 10.84 10.90 170,478 -0.14(-1.26%)
Oct 19, 2006 10.97 11.08 10.94 11.04 187,890 +0.09(+0.83%)
Oct 18, 2006 10.92 11.05 10.90 10.94 266,994 +0.10(+0.89%)
Oct 17, 2006 10.70 10.91 10.67 10.85 209,449 -0.02(-0.17%)
Oct 16, 2006 10.77 10.91 10.67 10.87 342,614 +0.10(+0.95%)
Oct 13, 2006 10.67 10.85 10.67 10.76 450,904 +0.08(+0.73%)
Oct 12, 2006 10.69 10.73 10.57 10.69 234,822 +0.07(+0.62%)
Oct 11, 2006 10.67 10.72 10.52 10.62 314,422 -0.07(-0.62%)
Oct 10, 2006 10.78 10.81 10.60 10.69 206,464 -0.06(-0.56%)
Oct 09, 2006 10.70 10.78 10.52 10.75 319,563 +0.07(+0.68%)
Oct 06, 2006 10.74 10.74 10.53 10.67 314,920 -0.06(-0.56%)
Oct 05, 2006 10.67 10.73 10.55 10.73 354,223 +0.10(+0.96%)
Oct 04, 2006 10.23 10.64 10.23 10.63 1,545,082 +0.33(+3.22%)
Oct 03, 2006 10.41 10.47 10.27 10.30 580,919 -0.10(-0.99%)
Oct 02, 2006 10.45 10.47 10.25 10.40 852,888 -0.04(-0.35%)
Sep 29, 2006 10.59 10.62 10.43 10.44 1,335,467 -0.14(-1.37%)
Sep 28, 2006 10.56 10.67 10.49 10.58 1,174,607 +0.02(+0.23%)
Sep 27, 2006 10.46 10.56 10.46 10.56 544,269 +0.07(+0.63%)
Sep 26, 2006 10.48 10.55 10.44 10.49 408,948 -0.03(-0.29%)
Sep 25, 2006 10.55 10.59 10.43 10.52 592,859 -0.02(-0.23%)
Sep 22, 2006 10.58 10.58 10.43 10.55 727,517 -0.07(-0.63%)
Sep 21, 2006 10.52 10.61 10.44 10.61 5,666,077 +0.11(+1.03%)
Sep 20, 2006 10.40 10.55 10.40 10.50 2,147,394 -0.17(-1.58%)
Sep 19, 2006 10.59 10.67 10.52 10.67 273,959 +0.11(+1.09%)
Sep 18, 2006 10.55 10.73 10.52 10.56 438,467 -0.13(-1.18%)
Sep 15, 2006 10.39 11.00 10.30 10.69 3,041,244 +0.37(+3.63%)
Sep 14, 2006 10.31 10.37 10.25 10.31 214,921 +0.01(+0.12%)
Sep 13, 2006 10.40 10.44 10.25 10.30 520,057 -0.11(-1.04%)
Sep 12, 2006 10.28 10.42 10.15 10.41 231,505 +0.13(+1.23%)
Sep 11, 2006 10.18 10.31 10.10 10.28 257,375 +0.03(+0.29%)
Sep 08, 2006 10.21 10.28 10.09 10.25 315,417 +0.07(+0.65%)
Sep 07, 2006 10.26 10.31 10.12 10.18 239,465 -0.10(-0.94%)
Sep 06, 2006 10.32 10.40 10.25 10.28 434,984 -0.11(-1.05%)
Sep 05, 2006 10.38 10.46 10.27 10.39 450,738 -0.01(-0.12%)
Sep 01, 2006 10.40 10.53 10.36 10.40 388,882 -0.15(-1.43%)
Aug 31, 2006 10.62 10.76 10.55 10.55 387,390 -0.08(-0.74%)
Aug 30, 2006 10.59 10.76 10.53 10.63 477,770 +0.08(+0.80%)
Aug 29, 2006 10.49 10.62 10.44 10.55 431,336 +0.08(+0.75%)
Aug 28, 2006 10.31 10.50 10.28 10.47 543,274 +0.19(+1.82%)
Aug 25, 2006 10.17 10.36 10.17 10.28 204,640 +0.07(+0.71%)
Aug 24, 2006 10.20 10.26 10.13 10.21 319,729 +0.02(+0.18%)
Aug 23, 2006 10.34 10.39 10.13 10.19 229,183 -0.06(-0.59%)
Aug 22, 2006 10.30 10.40 10.23 10.25 411,601 -0.05(-0.47%)
Aug 21, 2006 10.08 10.30 10.08 10.30 360,856 +0.14(+1.37%)
Aug 18, 2006 10.21 10.23 10.06 10.16 631,001 -0.01(-0.12%)
Aug 17, 2006 10.15 10.25 10.11 10.17 1,392,514 +0.04(+0.36%)
Aug 16, 2006 10.45 10.45 10.02 10.14 857,034 -0.02(-0.24%)
Aug 15, 2006 10.13 10.17 9.974 10.16 468,814 +0.19(+1.87%)
Aug 14, 2006 10.04 10.10 9.907 9.974 333,825 +0.05(+0.55%)
Aug 11, 2006 9.829 9.980 9.648 9.920 805,293 +0.05(+0.55%)
Aug 10, 2006 9.944 10.05 9.787 9.865 1,842,590 -0.08(-0.79%)
Aug 09, 2006 9.998 10.06 9.799 9.944 295,351 +0.08(+0.86%)
Aug 08, 2006 9.889 9.968 9.714 9.859 581,914 -0.07(-0.67%)
Aug 07, 2006 9.781 9.926 9.714 9.926 529,510 +0.13(+1.29%)
Aug 04, 2006 9.799 9.889 9.714 9.799 514,419 +0.00(+0.00%)
Aug 03, 2006 9.739 9.865 9.678 9.799 333,162 +0.06(+0.62%)
Aug 02, 2006 9.684 9.811 9.636 9.739 123,712 +0.13(+1.38%)
Aug 01, 2006 9.576 9.636 9.467 9.606 266,496 +0.00(+0.00%)
Jul 31, 2006 9.751 9.751 9.558 9.606 322,548 -0.13(-1.30%)
Jul 28, 2006 9.666 9.781 9.612 9.733 338,468 +0.08(+0.87%)
Jul 27, 2006 9.678 9.714 9.600 9.648 430,175 +0.01(+0.13%)
Jul 26, 2006 9.733 9.733 9.534 9.636 327,357 -0.10(-0.99%)
Jul 25, 2006 9.708 9.829 9.630 9.733 146,929 +0.05(+0.56%)
Jul 24, 2006 9.546 9.829 9.564 9.678 149,582 +0.14(+1.45%)
Jul 21, 2006 9.660 9.660 9.347 9.540 263,345 -0.12(-1.25%)
Jul 20, 2006 9.950 9.950 9.630 9.660 205,966 -0.23(-2.32%)
Jul 19, 2006 9.708 10.08 9.751 9.889 242,118 +0.19(+1.93%)
Jul 18, 2006 9.558 9.702 9.431 9.702 165,668 +0.23(+2.42%)
Jul 17, 2006 9.576 9.654 9.437 9.473 204,640 -0.10(-1.07%)
Jul 14, 2006 9.654 9.666 9.491 9.576 560,687 -0.11(-1.12%)
Jul 13, 2006 9.708 9.763 9.618 9.684 274,290 -0.10(-0.99%)
Jul 12, 2006 9.721 9.817 9.696 9.781 435,813 +0.05(+0.50%)
Jul 11, 2006 9.636 9.799 9.588 9.733 277,773 +0.06(+0.62%)
Jul 10, 2006 9.594 9.739 9.528 9.672 191,705 +0.06(+0.63%)
Jul 07, 2006 9.654 9.763 9.522 9.612 359,198 -0.17(-1.73%)
Jul 06, 2006 9.781 9.950 9.708 9.781 412,265 +0.01(+0.06%)
Jul 05, 2006 9.648 9.829 9.528 9.775 501,318 +0.05(+0.50%)
Jul 03, 2006 9.769 9.793 9.618 9.727 411,767 -0.07(-0.68%)
Jun 30, 2006 9.528 9.793 9.371 9.793 1,785,211 +0.35(+3.70%)
Jun 29, 2006 9.226 9.576 9.142 9.443 488,051 +0.33(+3.57%)
Jun 28, 2006 9.027 9.118 8.961 9.118 201,655 +0.08(+0.93%)
Jun 27, 2006 9.063 9.238 8.985 9.033 225,203 -0.01(-0.13%)
Jun 26, 2006 9.111 9.111 8.888 9.045 283,411 +0.19(+2.18%)
Jun 23, 2006 8.792 8.882 8.683 8.852 139,135 +0.01(+0.07%)
Jun 22, 2006 8.864 8.943 8.774 8.846 318,568 -0.05(-0.54%)
Jun 21, 2006 8.900 9.081 8.870 8.894 214,092 -0.03(-0.34%)
Jun 20, 2006 8.834 9.027 8.750 8.925 252,068 +0.08(+0.96%)
Jun 19, 2006 9.075 9.075 8.683 8.840 314,754 -0.22(-2.46%)
Jun 16, 2006 9.093 9.184 9.003 9.063 1,343,261 -0.02(-0.27%)
Jun 15, 2006 8.979 9.130 8.919 9.087 154,889 +0.15(+1.69%)
Jun 14, 2006 8.894 9.063 8.864 8.937 212,600 -0.10(-1.13%)
Jun 13, 2006 9.148 9.256 8.985 9.039 244,937 -0.16(-1.77%)
Jun 12, 2006 9.226 9.262 9.045 9.202 321,885 -0.01(-0.13%)
Jun 09, 2006 9.316 9.377 9.124 9.214 153,728 -0.07(-0.71%)
Jun 08, 2006 9.142 9.323 8.985 9.280 232,832 +0.08(+0.85%)
Jun 07, 2006 9.341 9.564 9.196 9.202 286,894 -0.13(-1.42%)
Jun 06, 2006 9.353 9.419 9.178 9.335 231,339 -0.01(-0.13%)
Jun 05, 2006 9.413 9.690 9.323 9.347 370,972 -0.06(-0.64%)
Jun 02, 2006 9.365 9.443 9.310 9.407 487,056 +0.12(+1.30%)
Jun 01, 2006 9.196 9.341 9.166 9.286 408,782 +0.13(+1.38%)
May 31, 2006 8.991 9.160 8.906 9.160 385,068 +0.23(+2.57%)
May 30, 2006 9.015 9.051 8.876 8.931 403,476 -0.11(-1.27%)
May 26, 2006 9.105 9.190 8.961 9.045 448,417 -0.03(-0.33%)
May 25, 2006 9.015 9.105 8.846 9.075 416,411 +0.16(+1.83%)
May 24, 2006 8.894 9.105 8.792 8.912 393,194 -0.04(-0.40%)
May 23, 2006 9.015 9.111 8.900 8.949 208,288 +0.02(+0.20%)
May 22, 2006 8.985 9.075 8.828 8.931 267,823 -0.05(-0.54%)
May 19, 2006 8.991 9.166 8.864 8.979 457,538 -0.01(-0.07%)
May 18, 2006 9.196 9.232 8.931 8.985 528,349 -0.06(-0.67%)
May 17, 2006 9.202 9.202 8.931 9.045 418,732 -0.16(-1.70%)
May 16, 2006 9.142 9.238 9.136 9.202 198,670 +0.02(+0.26%)
May 15, 2006 8.912 9.232 8.855 9.178 334,157 +0.21(+2.28%)
May 12, 2006 9.105 9.105 8.713 8.973 306,296 -0.13(-1.46%)
May 11, 2006 9.329 9.347 8.949 9.105 347,423 -0.19(-2.01%)
May 10, 2006 9.190 9.353 9.045 9.292 223,047 +0.10(+1.05%)
May 09, 2006 9.353 9.365 8.943 9.196 372,630 -0.15(-1.61%)
May 08, 2006 9.437 9.437 9.190 9.347 733,984 -0.23(-2.39%)
May 05, 2006 9.395 9.690 9.292 9.576 183,413 +0.27(+2.85%)
May 04, 2006 9.413 9.461 9.232 9.310 95,852 -0.06(-0.64%)
May 03, 2006 9.335 9.473 9.262 9.371 212,434 -0.02(-0.26%)
May 02, 2006 9.298 9.395 9.172 9.395 174,789 +0.13(+1.43%)
May 01, 2006 9.558 9.630 9.250 9.262 376,279 -0.22(-2.29%)
Apr 28, 2006 9.552 9.781 9.383 9.479 138,803 -0.11(-1.13%)
Apr 27, 2006 9.648 9.793 9.455 9.588 244,440 -0.14(-1.43%)
Apr 26, 2006 9.594 9.739 9.570 9.727 261,853 +0.19(+2.02%)
Apr 25, 2006 9.612 9.612 9.449 9.534 165,668 -0.05(-0.57%)
Apr 24, 2006 9.522 9.612 9.347 9.588 244,772 +0.08(+0.89%)
Apr 21, 2006 9.739 9.739 9.347 9.503 515,746 -0.14(-1.50%)
Apr 20, 2006 9.594 9.648 9.588 9.648 203,479 +0.01(+0.06%)
Apr 19, 2006 9.540 9.666 9.497 9.642 805,459 +0.08(+0.82%)
Apr 18, 2006 9.431 9.606 9.419 9.564 895,342 +0.14(+1.47%)
Apr 17, 2006 9.491 9.503 9.347 9.425 252,068 -0.08(-0.89%)
Apr 13, 2006 9.546 9.612 9.467 9.509 183,081 -0.04(-0.38%)
Apr 12, 2006 9.666 9.769 9.497 9.546 208,620 -0.16(-1.62%)
Apr 11, 2006 9.835 9.871 9.629 9.702 227,856 -0.13(-1.35%)
Apr 10, 2006 9.932 9.932 9.672 9.835 155,884 -0.10(-1.03%)
Apr 07, 2006 10.15 10.16 9.877 9.938 186,398 -0.16(-1.61%)
Apr 06, 2006 10.18 10.21 10.06 10.10 491,202 -0.10(-0.95%)
Apr 05, 2006 10.19 10.25 10.09 10.20 234,822 +0.07(+0.65%)
Apr 04, 2006 10.21 10.28 10.08 10.13 388,716 -0.66(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.