Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.497 8.751 8.497 8.690 1,320,324 +0.13(+1.55%)
May 27, 2005 8.388 8.570 8.304 8.557 201,660 +0.20(+2.38%)
May 26, 2005 8.268 8.376 8.207 8.358 258,331 +0.14(+1.69%)
May 25, 2005 8.256 8.292 8.183 8.220 239,938 -0.02(-0.22%)
May 24, 2005 8.207 8.292 8.171 8.238 226,350 +0.07(+0.89%)
May 23, 2005 8.008 8.322 8.008 8.165 194,535 +0.19(+2.42%)
May 20, 2005 7.906 8.020 7.869 7.972 337,040 +0.04(+0.46%)
May 19, 2005 7.845 7.996 7.845 7.936 57,830 +0.05(+0.69%)
May 18, 2005 7.815 7.936 7.809 7.882 136,870 +0.08(+1.08%)
May 17, 2005 7.785 7.815 7.725 7.797 111,021 +0.03(+0.39%)
May 16, 2005 7.707 7.845 7.707 7.767 164,046 +0.01(+0.16%)
May 13, 2005 7.574 7.755 7.357 7.755 288,655 +0.14(+1.82%)
May 12, 2005 7.737 7.737 7.544 7.616 225,025 -0.11(-1.48%)
May 11, 2005 7.785 7.785 7.598 7.731 631,495 -0.05(-0.70%)
May 10, 2005 7.815 7.815 7.604 7.785 317,321 -0.03(-0.39%)
May 09, 2005 7.743 7.876 7.725 7.815 137,202 +0.07(+0.94%)
May 06, 2005 7.694 7.797 7.616 7.743 732,243 -0.04(-0.47%)
May 05, 2005 7.803 7.876 7.694 7.779 236,292 -0.01(-0.08%)
May 04, 2005 7.845 7.876 7.773 7.785 121,294 -0.07(-0.85%)
May 03, 2005 7.888 7.936 7.827 7.851 133,059 +0.01(+0.08%)
May 02, 2005 7.906 7.906 7.785 7.845 58,658 +0.00(+0.00%)
Apr 29, 2005 7.845 7.869 7.755 7.845 114,003 +0.05(+0.62%)
Apr 28, 2005 7.827 7.876 7.755 7.797 49,213 -0.07(-0.92%)
Apr 27, 2005 7.815 7.948 7.785 7.869 52,362 +0.06(+0.77%)
Apr 26, 2005 7.966 7.996 7.731 7.809 250,046 -0.14(-1.75%)
Apr 25, 2005 7.737 7.954 7.725 7.948 196,192 +0.21(+2.73%)
Apr 22, 2005 7.882 7.888 7.694 7.737 200,335 -0.17(-2.14%)
Apr 21, 2005 7.966 7.996 7.845 7.906 74,235 -0.01(-0.15%)
Apr 20, 2005 7.924 8.002 7.876 7.918 295,946 -0.02(-0.23%)
Apr 19, 2005 7.936 8.226 7.845 7.936 117,317 +0.01(+0.15%)
Apr 18, 2005 7.876 7.966 7.845 7.924 87,822 +0.03(+0.38%)
Apr 15, 2005 8.014 8.075 7.894 7.894 58,990 -0.12(-1.51%)
Apr 14, 2005 8.032 8.063 7.918 8.014 299,260 -0.02(-0.23%)
Apr 13, 2005 7.936 8.057 7.857 8.032 844,589 +0.13(+1.60%)
Apr 12, 2005 7.857 7.960 7.731 7.906 80,697 +0.05(+0.69%)
Apr 11, 2005 7.906 7.966 7.785 7.851 45,734 -0.03(-0.38%)
Apr 08, 2005 8.026 8.087 7.694 7.882 85,171 -0.14(-1.80%)
Apr 07, 2005 7.936 8.183 7.918 8.026 502,081 +0.07(+0.83%)
Apr 06, 2005 7.942 8.129 7.906 7.960 77,383 +0.02(+0.23%)
Apr 05, 2005 7.839 7.990 7.833 7.942 49,379 +0.10(+1.31%)
Apr 04, 2005 7.876 7.906 7.755 7.839 99,753 +0.00(+0.00%)
Apr 01, 2005 8.183 8.232 7.791 7.839 175,645 -0.31(-3.78%)
Mar 31, 2005 8.026 8.147 7.791 8.147 263,136 +0.08(+1.05%)
Mar 30, 2005 7.785 8.081 7.779 8.063 123,614 +0.34(+4.37%)
Mar 29, 2005 7.646 7.725 7.574 7.725 146,647 +0.02(+0.23%)
Mar 28, 2005 7.845 7.869 7.616 7.707 54,847 -0.12(-1.54%)
Mar 24, 2005 7.845 7.906 7.779 7.827 89,479 -0.05(-0.69%)
Mar 23, 2005 7.996 7.996 7.743 7.882 305,391 -0.13(-1.66%)
Mar 22, 2005 8.087 8.171 7.990 8.014 100,416 -0.10(-1.19%)
Mar 21, 2005 8.238 8.268 8.075 8.111 227,013 -0.10(-1.25%)
Mar 18, 2005 8.207 8.292 8.026 8.213 445,410 +0.07(+0.81%)
Mar 17, 2005 8.117 8.171 7.996 8.147 90,142 +0.07(+0.90%)
Mar 16, 2005 8.153 8.153 7.978 8.075 82,354 -0.08(-0.96%)
Mar 15, 2005 8.298 8.401 8.105 8.153 51,368 -0.11(-1.39%)
Mar 14, 2005 8.334 8.334 8.177 8.268 40,763 -0.03(-0.36%)
Mar 11, 2005 8.328 8.413 8.147 8.298 116,820 -0.14(-1.65%)
Mar 10, 2005 8.509 8.539 8.304 8.437 68,435 -0.04(-0.50%)
Mar 09, 2005 8.479 8.563 8.268 8.479 151,121 -0.03(-0.35%)
Mar 08, 2005 8.539 8.630 8.461 8.509 60,150 +0.03(+0.36%)
Mar 07, 2005 8.497 8.527 8.401 8.479 222,373 -0.02(-0.21%)
Mar 04, 2005 8.509 8.533 8.425 8.497 173,325 +0.11(+1.29%)
Mar 03, 2005 8.509 8.533 8.388 8.388 85,668 -0.08(-1.00%)
Mar 02, 2005 8.539 8.594 8.388 8.473 100,581 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.