Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

138.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.774 8.870 8.659 8.804 229,017 +0.04(+0.41%)
Oct 28, 2005 8.466 8.834 8.466 8.768 247,425 +0.36(+4.30%)
Oct 27, 2005 8.352 8.472 8.291 8.406 93,530 +0.02(+0.29%)
Oct 26, 2005 8.460 8.593 8.219 8.382 192,368 -0.08(-0.93%)
Oct 25, 2005 8.713 8.713 8.291 8.460 187,559 -0.19(-2.23%)
Oct 24, 2005 8.412 8.677 8.412 8.653 87,726 +0.27(+3.24%)
Oct 21, 2005 8.340 8.563 8.322 8.382 129,019 +0.04(+0.51%)
Oct 20, 2005 8.605 8.617 8.291 8.340 103,480 -0.27(-3.08%)
Oct 19, 2005 8.665 8.774 8.418 8.605 264,838 -0.05(-0.63%)
Oct 18, 2005 8.810 8.949 8.659 8.659 497,006 -0.14(-1.64%)
Oct 17, 2005 9.347 9.353 8.623 8.804 329,679 +0.17(+2.03%)
Oct 14, 2005 8.382 8.647 8.261 8.629 126,697 +0.30(+3.55%)
Oct 13, 2005 8.382 8.382 8.207 8.334 354,554 -0.05(-0.65%)
Oct 12, 2005 8.605 8.605 8.002 8.388 609,774 -0.25(-2.93%)
Oct 11, 2005 9.003 9.003 8.623 8.641 177,277 -0.36(-4.02%)
Oct 10, 2005 9.588 9.588 8.955 9.003 142,617 -0.01(-0.13%)
Oct 07, 2005 9.087 9.118 9.009 9.015 149,085 -0.02(-0.20%)
Oct 06, 2005 9.015 9.045 8.864 9.033 196,016 +0.01(+0.13%)
Oct 05, 2005 9.142 9.178 8.955 9.021 152,236 -0.11(-1.25%)
Oct 04, 2005 9.184 9.347 9.105 9.136 151,738 -0.03(-0.33%)
Oct 03, 2005 9.286 9.329 9.154 9.166 209,615 -0.11(-1.17%)
Sep 30, 2005 9.136 9.407 9.045 9.274 840,284 +0.14(+1.52%)
Sep 29, 2005 9.003 9.136 8.906 9.136 83,249 +0.19(+2.16%)
Sep 28, 2005 9.105 9.166 8.925 8.943 148,256 -0.13(-1.46%)
Sep 27, 2005 9.178 9.226 9.045 9.075 91,706 -0.16(-1.70%)
Sep 26, 2005 9.238 9.377 9.118 9.232 91,872 +0.05(+0.59%)
Sep 23, 2005 9.178 9.226 8.970 9.178 68,821 +0.11(+1.26%)
Sep 22, 2005 9.021 9.166 8.925 9.063 92,867 +0.05(+0.54%)
Sep 21, 2005 9.045 9.136 8.912 9.015 123,381 -0.10(-1.12%)
Sep 20, 2005 9.045 9.160 9.027 9.118 206,298 +0.08(+0.87%)
Sep 19, 2005 9.335 9.335 9.003 9.039 217,077 -0.30(-3.17%)
Sep 16, 2005 9.244 9.365 9.051 9.335 365,665 +0.14(+1.51%)
Sep 15, 2005 9.166 9.208 9.130 9.196 140,959 +0.04(+0.39%)
Sep 14, 2005 9.286 9.377 9.081 9.160 287,225 -0.11(-1.17%)
Sep 13, 2005 9.365 9.377 9.190 9.268 179,267 -0.23(-2.41%)
Sep 12, 2005 9.618 9.648 9.136 9.497 509,112 -0.11(-1.19%)
Sep 09, 2005 9.395 9.636 9.395 9.612 213,926 +0.24(+2.51%)
Sep 08, 2005 9.371 9.630 9.226 9.377 322,216 -0.02(-0.19%)
Sep 07, 2005 9.377 9.467 9.298 9.395 400,491 -0.11(-1.14%)
Sep 06, 2005 9.033 9.503 9.033 9.503 99,003 +0.49(+5.49%)
Sep 02, 2005 9.033 9.075 8.925 9.009 110,445 -0.03(-0.33%)
Sep 01, 2005 9.003 9.069 8.792 9.039 174,955 +0.04(+0.47%)
Aug 31, 2005 9.045 9.166 8.985 8.997 1,681,067 -0.04(-0.47%)
Aug 30, 2005 9.087 9.118 9.009 9.039 824,198 -0.05(-0.53%)
Aug 29, 2005 8.967 9.087 8.912 9.087 263,013 +0.09(+1.01%)
Aug 26, 2005 9.124 9.124 8.985 8.997 387,224 -0.11(-1.26%)
Aug 25, 2005 9.033 9.226 9.015 9.111 126,200 +0.10(+1.07%)
Aug 24, 2005 8.925 9.105 8.925 9.015 251,073 +0.09(+1.01%)
Aug 23, 2005 8.925 8.991 8.840 8.925 322,216 +0.00(+0.00%)
Aug 22, 2005 8.991 9.009 8.870 8.925 221,389 -0.06(-0.67%)
Aug 19, 2005 9.063 9.075 8.870 8.985 173,629 -0.08(-0.86%)
Aug 18, 2005 8.985 9.105 8.949 9.063 186,895 +0.08(+0.87%)
Aug 17, 2005 9.184 9.184 8.768 8.985 259,199 -0.23(-2.49%)
Aug 16, 2005 9.033 9.274 8.997 9.214 1,872,938 +0.18(+2.00%)
Aug 15, 2005 8.955 9.033 8.804 9.033 181,091 +0.11(+1.22%)
Aug 12, 2005 9.196 9.262 8.894 8.925 204,308 -0.27(-2.95%)
Aug 11, 2005 9.389 9.389 9.051 9.196 165,005 -0.10(-1.04%)
Aug 10, 2005 8.925 9.316 8.925 9.292 169,483 +0.43(+4.83%)
Aug 09, 2005 8.925 8.955 8.756 8.864 100,661 -0.05(-0.54%)
Aug 08, 2005 9.057 9.105 8.774 8.912 273,959 -0.12(-1.34%)
Aug 05, 2005 9.479 9.479 8.852 9.033 239,133 -0.44(-4.65%)
Aug 04, 2005 9.739 9.781 9.437 9.473 98,505 -0.29(-2.96%)
Aug 03, 2005 9.763 9.769 9.678 9.763 83,580 -0.01(-0.06%)
Aug 02, 2005 9.769 9.769 9.648 9.769 318,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.