Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

133.47 -0.36 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.449 8.811 8.443 8.624 8,954,174 +0.18(+2.07%)
Dec 28, 2007 8.648 8.781 8.316 8.449 1,106,475 -0.25(-2.91%)
Dec 27, 2007 8.793 8.865 8.666 8.702 845,087 -0.13(-1.44%)
Dec 26, 2007 8.817 8.920 8.769 8.829 443,422 -0.01(-0.14%)
Dec 24, 2007 8.702 8.871 8.636 8.841 408,541 +0.22(+2.52%)
Dec 21, 2007 8.557 8.702 8.473 8.624 2,595,742 +0.32(+3.85%)
Dec 20, 2007 8.298 8.328 8.123 8.304 1,020,566 +0.07(+0.81%)
Dec 19, 2007 8.220 8.304 8.117 8.238 1,080,882 +0.04(+0.52%)
Dec 18, 2007 8.032 8.280 7.948 8.195 1,273,595 +0.26(+3.27%)
Dec 17, 2007 8.020 8.075 7.906 7.936 629,507 -0.12(-1.50%)
Dec 14, 2007 8.280 8.425 8.051 8.057 672,258 -0.33(-3.89%)
Dec 13, 2007 8.358 8.443 8.171 8.382 684,354 -0.06(-0.71%)
Dec 12, 2007 8.775 8.895 8.340 8.443 750,470 -0.24(-2.71%)
Dec 11, 2007 9.173 9.264 8.654 8.678 731,580 -0.46(-5.08%)
Dec 10, 2007 8.932 9.149 8.732 9.143 480,771 +0.25(+2.78%)
Dec 07, 2007 8.829 8.932 8.739 8.895 443,886 +0.10(+1.10%)
Dec 06, 2007 8.551 8.799 8.503 8.799 689,160 +0.25(+2.89%)
Dec 05, 2007 8.521 8.726 8.485 8.551 596,863 +0.16(+1.94%)
Dec 04, 2007 8.527 8.551 8.376 8.388 412,435 -0.20(-2.32%)
Dec 03, 2007 8.606 8.654 8.370 8.588 366,701 -0.02(-0.21%)
Nov 30, 2007 8.509 8.678 8.491 8.606 1,162,243 +0.15(+1.78%)
Nov 29, 2007 8.509 8.594 8.364 8.455 660,659 -0.05(-0.64%)
Nov 28, 2007 8.449 8.594 8.407 8.509 1,057,187 +0.19(+2.25%)
Nov 27, 2007 8.304 8.395 8.201 8.322 988,254 +0.10(+1.25%)
Nov 26, 2007 8.642 8.660 8.207 8.220 1,098,116 -0.45(-5.15%)
Nov 23, 2007 8.582 8.739 8.533 8.666 353,610 +0.17(+1.99%)
Nov 21, 2007 8.588 8.654 8.401 8.497 1,144,015 -0.12(-1.40%)
Nov 20, 2007 8.763 8.901 8.449 8.618 1,058,512 -0.18(-2.06%)
Nov 19, 2007 8.799 8.901 8.642 8.799 602,994 -0.11(-1.29%)
Nov 16, 2007 9.089 9.089 8.732 8.914 717,329 -0.16(-1.73%)
Nov 15, 2007 9.016 9.095 8.835 9.070 941,857 +0.04(+0.47%)
Nov 14, 2007 9.197 9.239 8.914 9.028 936,555 -0.14(-1.58%)
Nov 13, 2007 8.907 9.264 8.847 9.173 1,153,958 +0.33(+3.75%)
Nov 12, 2007 8.636 8.968 8.636 8.841 759,749 +0.18(+2.09%)
Nov 09, 2007 8.455 8.702 8.407 8.660 1,267,133 +0.07(+0.84%)
Nov 08, 2007 8.684 8.745 8.401 8.588 1,600,031 -0.05(-0.63%)
Nov 07, 2007 8.829 8.907 8.618 8.642 982,123 -0.31(-3.44%)
Nov 06, 2007 9.022 9.022 8.533 8.950 1,276,909 -0.02(-0.27%)
Nov 05, 2007 8.968 9.149 8.811 8.974 782,451 -0.13(-1.46%)
Nov 02, 2007 9.300 9.408 8.956 9.107 1,537,064 -0.07(-0.72%)
Nov 01, 2007 9.251 9.493 9.149 9.173 1,299,114 -0.31(-3.31%)
Oct 31, 2007 9.179 9.541 9.173 9.487 789,079 +0.31(+3.42%)
Oct 30, 2007 8.901 9.209 8.901 9.173 995,545 +0.15(+1.67%)
Oct 29, 2007 9.028 9.089 8.859 9.022 859,006 +0.07(+0.74%)
Oct 26, 2007 9.125 9.125 8.817 8.956 643,260 -0.01(-0.13%)
Oct 25, 2007 9.034 9.209 8.847 8.968 570,185 -0.02(-0.27%)
Oct 24, 2007 9.004 9.064 8.889 8.992 883,364 -0.06(-0.67%)
Oct 23, 2007 9.185 9.191 9.028 9.052 893,638 -0.04(-0.46%)
Oct 22, 2007 8.901 9.185 8.853 9.095 1,378,154 +0.11(+1.28%)
Oct 19, 2007 9.433 9.433 8.944 8.980 1,227,033 -0.48(-5.04%)
Oct 18, 2007 9.493 9.511 9.318 9.457 735,225 -0.07(-0.76%)
Oct 17, 2007 9.710 9.710 9.161 9.529 604,982 -0.05(-0.50%)
Oct 16, 2007 9.758 9.758 9.571 9.577 509,372 -0.19(-1.92%)
Oct 15, 2007 9.897 9.952 9.650 9.764 880,381 -0.14(-1.46%)
Oct 12, 2007 9.885 9.909 9.795 9.909 462,312 +0.04(+0.43%)
Oct 11, 2007 9.994 10.01 9.740 9.867 547,980 -0.10(-0.97%)
Oct 10, 2007 9.958 10.000 9.855 9.964 360,901 +0.01(+0.06%)
Oct 09, 2007 9.915 10.04 9.813 9.958 649,888 +0.07(+0.73%)
Oct 08, 2007 10.04 10.04 9.777 9.885 284,512 -0.13(-1.33%)
Oct 05, 2007 9.656 10.02 9.656 10.02 726,609 +0.42(+4.40%)
Oct 04, 2007 9.583 9.614 9.499 9.595 249,052 +0.08(+0.82%)
Oct 03, 2007 9.523 9.595 9.457 9.517 980,798 -0.06(-0.63%)
Oct 02, 2007 9.505 9.638 9.414 9.577 864,971 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.