Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

138.70 +4.42 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.509 8.678 8.491 8.606 1,162,243 +0.15(+1.78%)
Nov 29, 2007 8.509 8.594 8.364 8.455 660,659 -0.05(-0.64%)
Nov 28, 2007 8.449 8.594 8.407 8.509 1,057,187 +0.19(+2.25%)
Nov 27, 2007 8.304 8.395 8.201 8.322 988,254 +0.10(+1.25%)
Nov 26, 2007 8.642 8.660 8.207 8.220 1,098,116 -0.45(-5.15%)
Nov 23, 2007 8.582 8.739 8.533 8.666 353,610 +0.17(+1.99%)
Nov 21, 2007 8.588 8.654 8.401 8.497 1,144,015 -0.12(-1.40%)
Nov 20, 2007 8.763 8.901 8.449 8.618 1,058,512 -0.18(-2.06%)
Nov 19, 2007 8.799 8.901 8.642 8.799 602,994 -0.11(-1.29%)
Nov 16, 2007 9.089 9.089 8.732 8.914 717,329 -0.16(-1.73%)
Nov 15, 2007 9.016 9.095 8.835 9.070 941,857 +0.04(+0.47%)
Nov 14, 2007 9.197 9.239 8.914 9.028 936,555 -0.14(-1.58%)
Nov 13, 2007 8.907 9.264 8.847 9.173 1,153,958 +0.33(+3.75%)
Nov 12, 2007 8.636 8.968 8.636 8.841 759,749 +0.18(+2.09%)
Nov 09, 2007 8.455 8.702 8.407 8.660 1,267,133 +0.07(+0.84%)
Nov 08, 2007 8.684 8.745 8.401 8.588 1,600,031 -0.05(-0.63%)
Nov 07, 2007 8.829 8.907 8.618 8.642 982,123 -0.31(-3.44%)
Nov 06, 2007 9.022 9.022 8.533 8.950 1,276,909 -0.02(-0.27%)
Nov 05, 2007 8.968 9.149 8.811 8.974 782,451 -0.13(-1.46%)
Nov 02, 2007 9.300 9.408 8.956 9.107 1,537,064 -0.07(-0.72%)
Nov 01, 2007 9.251 9.493 9.149 9.173 1,299,114 -0.31(-3.31%)
Oct 31, 2007 9.179 9.541 9.173 9.487 789,079 +0.31(+3.42%)
Oct 30, 2007 8.901 9.209 8.901 9.173 995,545 +0.15(+1.67%)
Oct 29, 2007 9.028 9.089 8.859 9.022 859,006 +0.07(+0.74%)
Oct 26, 2007 9.125 9.125 8.817 8.956 643,260 -0.01(-0.13%)
Oct 25, 2007 9.034 9.209 8.847 8.968 570,185 -0.02(-0.27%)
Oct 24, 2007 9.004 9.064 8.889 8.992 883,364 -0.06(-0.67%)
Oct 23, 2007 9.185 9.191 9.028 9.052 893,638 -0.04(-0.46%)
Oct 22, 2007 8.901 9.185 8.853 9.095 1,378,154 +0.11(+1.28%)
Oct 19, 2007 9.433 9.433 8.944 8.980 1,227,033 -0.48(-5.04%)
Oct 18, 2007 9.493 9.511 9.318 9.457 735,225 -0.07(-0.76%)
Oct 17, 2007 9.710 9.710 9.161 9.529 604,982 -0.05(-0.50%)
Oct 16, 2007 9.758 9.758 9.571 9.577 509,372 -0.19(-1.92%)
Oct 15, 2007 9.897 9.952 9.650 9.764 880,381 -0.14(-1.46%)
Oct 12, 2007 9.885 9.909 9.795 9.909 462,312 +0.04(+0.43%)
Oct 11, 2007 9.994 10.01 9.740 9.867 547,980 -0.10(-0.97%)
Oct 10, 2007 9.958 10.000 9.855 9.964 360,901 +0.01(+0.06%)
Oct 09, 2007 9.915 10.04 9.813 9.958 649,888 +0.07(+0.73%)
Oct 08, 2007 10.04 10.04 9.777 9.885 284,512 -0.13(-1.33%)
Oct 05, 2007 9.656 10.02 9.656 10.02 726,609 +0.42(+4.40%)
Oct 04, 2007 9.583 9.614 9.499 9.595 249,052 +0.08(+0.82%)
Oct 03, 2007 9.523 9.595 9.457 9.517 980,798 -0.06(-0.63%)
Oct 02, 2007 9.505 9.638 9.414 9.577 864,971 +0.10(+1.08%)
Oct 01, 2007 9.324 9.505 9.318 9.475 967,707 +0.19(+2.01%)
Sep 28, 2007 9.463 9.463 9.185 9.288 539,695 -0.14(-1.54%)
Sep 27, 2007 9.589 9.632 9.408 9.433 774,000 -0.10(-1.01%)
Sep 26, 2007 9.559 9.638 9.463 9.529 346,982 +0.05(+0.57%)
Sep 25, 2007 9.529 9.577 9.342 9.475 583,441 -0.13(-1.38%)
Sep 24, 2007 9.541 9.692 9.505 9.608 279,210 +0.08(+0.89%)
Sep 21, 2007 9.475 9.595 9.402 9.523 925,121 +0.14(+1.48%)
Sep 20, 2007 9.469 9.469 9.318 9.384 373,329 -0.07(-0.77%)
Sep 19, 2007 9.481 9.722 9.300 9.457 1,182,127 -0.02(-0.25%)
Sep 18, 2007 9.251 9.565 9.179 9.481 576,813 +0.29(+3.15%)
Sep 17, 2007 9.095 9.227 8.980 9.191 1,074,917 +0.05(+0.59%)
Sep 14, 2007 8.853 9.143 8.781 9.137 459,826 +0.14(+1.61%)
Sep 13, 2007 8.781 9.082 8.714 8.992 927,938 +0.22(+2.48%)
Sep 12, 2007 8.745 8.871 8.708 8.775 532,570 -0.06(-0.68%)
Sep 11, 2007 8.889 8.907 8.769 8.835 844,092 +0.03(+0.34%)
Sep 10, 2007 8.980 8.980 8.654 8.805 608,628 -0.11(-1.29%)
Sep 07, 2007 8.907 8.992 8.835 8.920 738,042 -0.18(-1.92%)
Sep 06, 2007 9.258 9.342 9.004 9.095 942,686 -0.16(-1.76%)
Sep 05, 2007 9.481 9.903 9.173 9.258 631,992 -0.22(-2.29%)
Sep 04, 2007 9.251 9.553 9.215 9.475 572,836 +0.20(+2.15%)
Aug 31, 2007 9.221 9.408 9.076 9.276 490,813 +0.22(+2.40%)
Aug 30, 2007 9.052 9.173 8.877 9.058 343,171 +0.01(+0.07%)
Aug 29, 2007 8.787 9.076 8.696 9.052 322,293 +0.33(+3.81%)
Aug 28, 2007 8.980 8.980 8.720 8.720 516,497 -0.30(-3.34%)
Aug 27, 2007 9.282 9.288 9.022 9.022 285,175 -0.27(-2.92%)
Aug 24, 2007 9.185 9.300 9.089 9.294 462,146 +0.10(+1.05%)
Aug 23, 2007 9.288 9.324 9.064 9.197 913,191 +0.02(+0.20%)
Aug 22, 2007 9.203 9.342 9.064 9.179 758,258 +0.00(+0.00%)
Aug 21, 2007 9.149 9.245 9.040 9.179 852,543 +0.02(+0.20%)
Aug 20, 2007 9.203 9.312 9.016 9.161 744,008 +0.01(+0.13%)
Aug 17, 2007 8.920 9.849 8.920 9.149 1,444,601 +0.23(+2.57%)
Aug 16, 2007 8.835 9.149 8.678 8.920 1,298,120 +0.29(+3.36%)
Aug 15, 2007 8.835 9.179 8.563 8.630 898,112 -0.21(-2.32%)
Aug 14, 2007 9.070 9.215 8.835 8.835 711,530 -0.32(-3.49%)
Aug 13, 2007 9.203 9.318 9.070 9.155 769,360 +0.07(+0.73%)
Aug 10, 2007 9.191 9.638 9.010 9.089 1,528,281 -0.27(-2.90%)
Aug 09, 2007 9.233 9.372 8.871 9.360 2,158,783 +0.13(+1.37%)
Aug 08, 2007 9.119 9.366 9.064 9.233 1,648,748 +0.18(+2.00%)
Aug 07, 2007 9.052 9.167 8.739 9.052 996,374 +0.00(+0.00%)
Aug 06, 2007 8.678 9.119 8.485 9.052 1,410,301 +0.51(+5.93%)
Aug 03, 2007 8.594 8.745 8.521 8.545 1,038,131 -0.20(-2.28%)
Aug 02, 2007 8.660 8.901 8.570 8.745 724,786 +0.08(+0.98%)
Aug 01, 2007 8.419 8.739 8.207 8.660 1,050,890 +0.19(+2.21%)
Jul 31, 2007 8.437 8.708 8.419 8.473 1,722,651 +0.12(+1.44%)
Jul 30, 2007 8.376 8.515 8.256 8.352 985,272 -0.02(-0.22%)
Jul 27, 2007 8.419 8.751 8.352 8.370 1,372,520 -0.34(-3.88%)
Jul 26, 2007 8.829 8.871 8.515 8.708 1,311,873 -0.27(-2.96%)
Jul 25, 2007 9.221 9.221 8.895 8.974 1,226,536 -0.13(-1.39%)
Jul 24, 2007 9.354 9.390 9.028 9.101 798,855 -0.26(-2.77%)
Jul 23, 2007 9.511 9.553 9.354 9.360 539,861 -0.13(-1.40%)
Jul 20, 2007 9.746 9.764 9.384 9.493 1,062,986 -0.28(-2.84%)
Jul 19, 2007 9.770 9.855 9.752 9.770 602,165 -0.01(-0.12%)
Jul 18, 2007 9.728 9.831 9.577 9.783 810,952 -0.04(-0.37%)
Jul 17, 2007 9.849 9.903 9.734 9.819 504,069 +0.02(+0.18%)
Jul 16, 2007 9.891 10.000 9.801 9.801 538,701 -0.13(-1.28%)
Jul 13, 2007 9.933 9.964 9.825 9.927 476,728 -0.01(-0.12%)
Jul 12, 2007 9.927 9.976 9.807 9.939 532,570 +0.11(+1.17%)
Jul 11, 2007 9.837 9.879 9.770 9.825 843,430 -0.01(-0.06%)
Jul 10, 2007 9.879 9.958 9.813 9.831 856,354 -0.11(-1.15%)
Jul 09, 2007 10.06 10.06 9.843 9.945 731,248 -0.13(-1.26%)
Jul 06, 2007 9.921 10.10 9.819 10.07 716,004 +0.13(+1.34%)
Jul 05, 2007 9.873 10.06 9.873 9.939 970,690 +0.04(+0.43%)
Jul 03, 2007 10.15 10.15 9.891 9.897 687,834 -0.20(-1.97%)
Jul 02, 2007 10.05 10.16 10.02 10.10 836,801 +0.14(+1.39%)
Jun 29, 2007 10.14 10.21 9.903 9.958 1,716,686 -0.17(-1.67%)
Jun 28, 2007 10.31 10.40 10.10 10.13 1,406,655 -0.15(-1.47%)
Jun 27, 2007 10.08 10.31 9.988 10.28 718,323 +0.11(+1.13%)
Jun 26, 2007 10.08 10.26 9.982 10.16 1,245,923 +0.08(+0.84%)
Jun 25, 2007 10.08 10.20 9.952 10.08 1,391,576 -0.01(-0.06%)
Jun 22, 2007 9.982 10.11 9.927 10.08 1,394,062 +0.07(+0.66%)
Jun 21, 2007 9.885 10.02 9.813 10.02 1,089,830 +0.13(+1.34%)
Jun 20, 2007 10.18 10.18 9.885 9.885 803,329 -0.30(-2.96%)
Jun 19, 2007 10.17 10.19 9.976 10.19 1,126,451 -0.02(-0.24%)
Jun 18, 2007 10.24 10.34 10.07 10.21 1,078,728 +0.05(+0.48%)
Jun 15, 2007 10.28 10.28 10.07 10.16 953,954 +0.15(+1.51%)
Jun 14, 2007 10.09 10.16 9.976 10.01 309,699 -0.09(-0.90%)
Jun 13, 2007 10.09 10.14 9.964 10.10 344,828 +0.02(+0.18%)
Jun 12, 2007 10.26 10.36 10.04 10.08 956,771 -0.22(-2.17%)
Jun 11, 2007 10.41 10.42 10.27 10.31 414,755 -0.10(-0.99%)
Jun 08, 2007 10.38 10.54 10.27 10.41 735,557 +0.03(+0.29%)
Jun 07, 2007 10.48 10.53 10.27 10.38 930,258 -0.16(-1.55%)
Jun 06, 2007 10.58 10.60 10.45 10.54 981,958 -0.10(-0.91%)
Jun 05, 2007 10.84 10.91 10.60 10.64 878,227 -0.27(-2.43%)
Jun 04, 2007 10.88 11.06 10.86 10.90 432,593 +0.02(+0.22%)
Jun 01, 2007 10.89 10.95 10.76 10.88 1,122,971 +0.07(+0.67%)
May 31, 2007 10.86 10.98 10.73 10.81 1,273,761 -0.02(-0.22%)
May 30, 2007 10.56 10.86 10.53 10.83 834,150 +0.25(+2.34%)
May 29, 2007 10.45 10.64 10.45 10.59 535,387 +0.22(+2.16%)
May 25, 2007 10.39 10.50 10.36 10.36 410,778 -0.01(-0.06%)
May 24, 2007 10.51 10.86 10.28 10.37 798,524 -0.10(-0.92%)
May 23, 2007 10.71 10.80 10.46 10.46 1,133,907 -0.20(-1.87%)
May 22, 2007 10.64 10.81 10.61 10.66 1,127,942 +0.09(+0.86%)
May 21, 2007 10.63 10.78 10.49 10.57 1,966,393 +0.31(+3.00%)
May 18, 2007 10.37 10.38 10.21 10.27 1,191,738 -0.10(-0.99%)
May 17, 2007 10.62 10.62 10.34 10.37 653,699 -0.26(-2.44%)
May 16, 2007 10.68 10.68 10.55 10.63 537,707 -0.01(-0.06%)
May 15, 2007 10.72 10.84 10.62 10.63 1,956,459 -0.08(-0.73%)
May 14, 2007 10.83 10.93 10.64 10.71 584,601 -0.06(-0.56%)
May 11, 2007 10.75 10.86 10.71 10.77 753,784 +0.12(+1.13%)
May 10, 2007 10.81 10.83 10.65 10.65 620,559 -0.24(-2.22%)
May 09, 2007 10.83 10.92 10.74 10.89 845,584 +0.07(+0.61%)
May 08, 2007 10.98 10.98 10.81 10.83 1,235,484 -0.16(-1.43%)
May 07, 2007 11.06 11.12 10.96 10.98 479,379 -0.11(-0.98%)
May 04, 2007 11.16 11.21 10.92 11.09 1,329,935 -0.09(-0.81%)
May 03, 2007 11.44 11.44 11.16 11.18 939,703 -0.09(-0.80%)
May 02, 2007 11.11 11.31 11.10 11.27 370,678 +0.01(+0.11%)
May 01, 2007 11.32 11.35 11.12 11.26 602,331 -0.03(-0.27%)
Apr 30, 2007 11.56 11.57 11.27 11.29 650,717 -0.28(-2.40%)
Apr 27, 2007 11.64 11.65 11.51 11.57 663,144 -0.07(-0.62%)
Apr 26, 2007 11.73 11.79 11.52 11.64 1,534,910 -0.07(-0.62%)
Apr 25, 2007 11.59 11.74 11.56 11.71 872,925 +0.09(+0.78%)
Apr 24, 2007 11.67 11.67 11.47 11.62 542,512 +0.01(+0.05%)
Apr 23, 2007 11.51 11.64 11.51 11.62 599,017 +0.04(+0.31%)
Apr 20, 2007 11.69 11.71 11.52 11.58 490,316 +0.08(+0.68%)
Apr 19, 2007 11.48 11.56 11.38 11.50 492,801 -0.07(-0.63%)
Apr 18, 2007 11.67 11.77 11.56 11.57 725,780 -0.09(-0.78%)
Apr 17, 2007 11.51 11.75 11.45 11.67 1,035,977 +0.16(+1.42%)
Apr 16, 2007 12.06 12.06 11.42 11.50 593,549 +0.05(+0.47%)
Apr 13, 2007 11.35 11.47 11.29 11.45 639,117 +0.12(+1.07%)
Apr 12, 2007 11.35 11.35 11.21 11.33 642,431 -0.04(-0.37%)
Apr 11, 2007 11.54 11.55 11.33 11.37 1,769,877 -0.16(-1.36%)
Apr 10, 2007 11.50 11.59 11.47 11.53 1,066,135 +0.05(+0.47%)
Apr 09, 2007 11.56 11.59 11.45 11.47 483,356 -0.10(-0.89%)
Apr 05, 2007 11.56 11.57 11.53 11.57 479,545 +0.05(+0.47%)
Apr 04, 2007 11.55 11.60 11.44 11.52 812,774 -0.02(-0.16%)
Apr 03, 2007 11.44 11.62 11.43 11.54 758,589 -0.04(-0.36%)
Apr 02, 2007 11.47 11.62 11.38 11.58 1,458,023 +0.15(+1.32%)
Mar 30, 2007 11.32 11.44 11.25 11.43 1,201,183 +0.14(+1.28%)
Mar 29, 2007 11.54 11.54 11.24 11.29 1,041,611 -0.13(-1.11%)
Mar 28, 2007 11.47 11.47 11.27 11.41 1,766,066 -0.13(-1.15%)
Mar 27, 2007 11.65 11.65 11.48 11.54 1,897,468 -0.10(-0.88%)
Mar 26, 2007 11.76 11.81 11.53 11.65 1,396,216 -0.09(-0.77%)
Mar 23, 2007 11.79 11.83 11.71 11.74 1,199,857 -0.05(-0.41%)
Mar 22, 2007 11.81 11.83 11.70 11.79 4,302,487 -0.02(-0.20%)
Mar 21, 2007 12.05 12.05 11.56 11.81 5,276,657 -0.27(-2.20%)
Mar 20, 2007 12.14 12.14 12.06 12.08 461,483 -0.07(-0.55%)
Mar 19, 2007 12.12 12.21 12.06 12.14 359,410 +0.11(+0.95%)
Mar 16, 2007 12.11 12.11 11.96 12.03 1,260,008 -0.07(-0.60%)
Mar 15, 2007 12.03 12.17 12.02 12.10 413,264 +0.09(+0.75%)
Mar 14, 2007 11.98 12.03 11.85 12.01 2,463,014 -0.01(-0.10%)
Mar 13, 2007 12.34 12.17 11.86 12.02 1,102,755 -0.31(-2.54%)
Mar 12, 2007 12.11 12.40 11.95 12.34 1,320,821 +0.25(+2.05%)
Mar 09, 2007 11.87 12.18 11.85 12.09 1,029,680 +0.29(+2.46%)
Mar 08, 2007 11.65 11.82 11.60 11.80 598,851 +0.38(+3.33%)
Mar 07, 2007 10.24 11.56 11.26 11.42 544,169 +0.09(+0.80%)
Mar 06, 2007 11.09 11.39 11.04 11.33 741,853 +0.35(+3.19%)
Mar 05, 2007 11.38 11.48 10.98 10.98 864,641 -0.40(-3.55%)
Mar 02, 2007 11.22 11.59 11.21 11.38 992,728 +0.01(+0.05%)
Mar 01, 2007 11.30 11.54 11.09 11.38 1,437,459 -0.09(-0.79%)
Feb 28, 2007 11.25 11.64 11.12 11.47 1,012,281 +0.22(+1.99%)
Feb 27, 2007 11.74 11.74 11.18 11.24 1,041,611 -0.27(-2.36%)
Feb 26, 2007 11.65 11.69 11.35 11.51 546,615 -0.13(-1.14%)
Feb 23, 2007 11.89 11.89 11.58 11.65 753,950 -0.24(-2.03%)
Feb 22, 2007 11.97 12.00 11.85 11.89 480,871 -0.10(-0.86%)
Feb 21, 2007 12.10 12.11 11.96 11.99 222,870 -0.09(-0.75%)
Feb 20, 2007 11.97 12.15 11.85 12.08 204,809 +0.05(+0.45%)
Feb 16, 2007 11.97 12.04 11.70 12.03 350,131 +0.05(+0.45%)
Feb 15, 2007 11.97 12.20 11.88 11.97 455,684 +0.00(+0.00%)
Feb 14, 2007 12.01 12.12 11.86 11.97 269,433 -0.07(-0.60%)
Feb 13, 2007 11.71 12.07 11.71 12.05 252,150 +0.33(+2.78%)
Feb 12, 2007 11.92 11.99 11.62 11.72 449,453 -0.17(-1.42%)
Feb 09, 2007 12.12 12.12 11.64 11.89 975,329 -0.25(-2.04%)
Feb 08, 2007 12.17 12.30 11.97 12.14 1,598,705 -0.04(-0.30%)
Feb 07, 2007 11.96 12.17 11.74 12.17 446,901 +0.28(+2.39%)
Feb 06, 2007 11.88 11.91 11.72 11.89 272,250 +0.02(+0.20%)
Feb 05, 2007 11.92 11.92 11.70 11.86 919,984 -0.18(-1.45%)
Feb 02, 2007 11.91 12.37 11.91 12.04 376,975 +0.11(+0.96%)
Feb 01, 2007 11.97 12.02 11.85 11.92 389,899 +0.01(+0.10%)
Jan 31, 2007 11.68 12.05 11.62 11.91 528,925 +0.18(+1.54%)
Jan 30, 2007 11.56 11.74 11.41 11.73 282,689 +0.16(+1.41%)
Jan 29, 2007 11.39 11.61 11.39 11.57 205,472 +0.14(+1.27%)
Jan 26, 2007 11.36 11.45 11.22 11.42 334,886 +0.04(+0.37%)
Jan 25, 2007 11.34 11.40 11.25 11.38 346,651 +0.04(+0.32%)
Jan 24, 2007 11.32 11.39 11.29 11.35 201,992 +0.03(+0.27%)
Jan 23, 2007 11.35 11.44 11.29 11.32 193,707 -0.10(-0.85%)
Jan 22, 2007 11.27 11.42 11.17 11.41 343,337 +0.09(+0.80%)
Jan 19, 2007 11.19 11.32 11.10 11.32 350,296 +0.13(+1.19%)
Jan 18, 2007 11.35 11.36 11.13 11.19 450,713 -0.13(-1.17%)
Jan 17, 2007 11.16 11.36 11.14 11.32 258,000 +0.04(+0.32%)
Jan 16, 2007 11.39 11.42 11.20 11.29 489,653 -0.02(-0.21%)
Jan 12, 2007 11.18 11.31 11.15 11.31 113,672 +0.16(+1.46%)
Jan 11, 2007 11.13 11.32 11.09 11.15 320,801 +0.07(+0.60%)
Jan 10, 2007 10.90 11.14 10.90 11.08 620,890 +0.10(+0.88%)
Jan 09, 2007 10.90 11.04 10.84 10.98 320,138 +0.10(+0.94%)
Jan 08, 2007 10.97 10.97 10.77 10.88 301,911 -0.11(-0.99%)
Jan 05, 2007 11.24 11.26 10.95 10.99 320,635 -0.32(-2.83%)
Jan 04, 2007 11.19 11.32 11.12 11.31 636,135 +0.13(+1.13%)
Jan 03, 2007 11.12 11.29 10.98 11.18 557,260 +0.16(+1.48%)
Dec 29, 2006 10.96 11.13 10.84 11.02 328,424 +0.14(+1.33%)
Dec 28, 2006 10.89 10.90 10.81 10.87 337,372 -0.02(-0.17%)
Dec 27, 2006 10.78 10.97 10.78 10.89 311,356 +0.17(+1.58%)
Dec 26, 2006 10.65 10.83 10.65 10.72 373,826 +0.07(+0.68%)
Dec 22, 2006 10.77 10.78 10.57 10.65 337,372 -0.09(-0.84%)
Dec 21, 2006 10.71 10.86 10.71 10.74 551,957 -0.06(-0.56%)
Dec 20, 2006 10.86 10.97 10.78 10.80 928,270 +0.10(+0.90%)
Dec 19, 2006 10.65 10.72 10.60 10.71 315,830 -0.02(-0.17%)
Dec 18, 2006 10.89 11.00 10.68 10.72 392,219 -0.18(-1.66%)
Dec 15, 2006 10.90 11.06 10.87 10.90 700,262 +0.02(+0.17%)
Dec 14, 2006 10.94 11.08 10.86 10.89 505,229 +0.01(+0.11%)
Dec 13, 2006 11.15 11.15 10.86 10.87 519,148 -0.29(-2.59%)
Dec 12, 2006 11.19 11.28 11.01 11.16 273,244 -0.01(-0.05%)
Dec 11, 2006 11.13 11.23 11.11 11.17 216,242 +0.04(+0.33%)
Dec 08, 2006 11.11 11.21 11.04 11.13 271,422 -0.02(-0.16%)
Dec 07, 2006 11.32 11.32 11.07 11.15 309,368 -0.08(-0.70%)
Dec 06, 2006 11.20 11.29 11.08 11.23 241,429 -0.01(-0.11%)
Dec 05, 2006 11.47 11.47 11.19 11.24 191,718 -0.16(-1.43%)
Dec 04, 2006 11.19 11.44 11.19 11.41 606,639 +0.32(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.