Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.430 8.701 8.412 8.466 1,724,018 +0.12(+1.45%)
Jul 30, 2007 8.370 8.508 8.249 8.346 986,053 -0.02(-0.22%)
Jul 27, 2007 8.412 8.744 8.346 8.364 1,373,609 -0.34(-3.88%)
Jul 26, 2007 8.822 8.864 8.508 8.701 1,312,914 -0.27(-2.96%)
Jul 25, 2007 9.214 9.214 8.888 8.967 1,227,509 -0.13(-1.39%)
Jul 24, 2007 9.347 9.383 9.021 9.093 799,489 -0.26(-2.77%)
Jul 23, 2007 9.503 9.546 9.347 9.353 540,289 -0.13(-1.40%)
Jul 20, 2007 9.739 9.757 9.377 9.485 1,063,830 -0.28(-2.84%)
Jul 19, 2007 9.763 9.847 9.745 9.763 602,643 -0.01(-0.12%)
Jul 18, 2007 9.721 9.823 9.570 9.775 811,595 -0.04(-0.37%)
Jul 17, 2007 9.841 9.895 9.727 9.811 504,469 +0.02(+0.18%)
Jul 16, 2007 9.883 9.992 9.793 9.793 539,128 -0.13(-1.28%)
Jul 13, 2007 9.926 9.956 9.817 9.920 477,106 -0.01(-0.12%)
Jul 12, 2007 9.920 9.968 9.799 9.932 532,993 +0.11(+1.17%)
Jul 11, 2007 9.829 9.871 9.763 9.817 844,099 -0.01(-0.06%)
Jul 10, 2007 9.871 9.950 9.805 9.823 857,034 -0.11(-1.15%)
Jul 09, 2007 10.05 10.05 9.835 9.938 731,828 -0.13(-1.26%)
Jul 06, 2007 9.913 10.09 9.811 10.06 716,572 +0.13(+1.34%)
Jul 05, 2007 9.865 10.05 9.865 9.932 971,460 +0.04(+0.43%)
Jul 03, 2007 10.14 10.14 9.883 9.889 688,380 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.