Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.83 +3.18 (+2.14%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.535 6.845 6.522 6.814 859,194 +0.19(+2.90%)
Nov 27, 2009 6.702 6.826 6.597 6.621 273,869 -0.33(-4.81%)
Nov 25, 2009 6.975 7.192 6.950 6.956 467,375 +0.02(+0.36%)
Nov 24, 2009 7.000 7.031 6.820 6.931 321,411 -0.04(-0.53%)
Nov 23, 2009 7.037 7.130 6.888 6.969 693,612 +0.11(+1.54%)
Nov 20, 2009 6.913 6.981 6.820 6.863 998,194 -0.04(-0.54%)
Nov 19, 2009 7.024 7.024 6.807 6.900 854,529 -0.23(-3.22%)
Nov 18, 2009 6.975 7.142 6.931 7.130 737,062 +0.14(+1.95%)
Nov 17, 2009 7.217 7.229 6.956 6.993 978,868 -0.26(-3.59%)
Nov 16, 2009 7.136 7.384 7.117 7.254 945,478 +0.17(+2.36%)
Nov 13, 2009 6.900 7.099 6.807 7.086 761,373 +0.20(+2.97%)
Nov 12, 2009 6.962 7.055 6.845 6.882 924,309 -0.12(-1.77%)
Nov 11, 2009 6.913 7.018 6.776 7.006 920,670 +0.14(+1.99%)
Nov 10, 2009 6.621 7.006 6.609 6.869 1,115,907 +0.11(+1.65%)
Nov 09, 2009 6.603 6.783 6.535 6.758 728,867 +0.32(+5.01%)
Nov 06, 2009 6.163 6.460 6.144 6.435 988,596 +0.15(+2.47%)
Nov 05, 2009 6.187 6.305 6.107 6.280 507,921 +0.19(+3.16%)
Nov 04, 2009 6.380 6.404 6.088 6.088 1,394,673 -0.22(-3.54%)
Nov 03, 2009 5.884 6.318 5.884 6.311 820,368 +0.39(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.