Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

143.30 +0.62 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.95 11.22 10.78 11.12 418,898 +0.14(+1.32%)
Nov 29, 2006 10.94 11.10 10.78 10.97 497,110 +0.13(+1.23%)
Nov 28, 2006 10.75 10.87 10.65 10.84 217,237 +0.09(+0.84%)
Nov 27, 2006 11.00 11.00 10.68 10.75 447,564 -0.31(-2.78%)
Nov 24, 2006 10.86 11.08 10.83 11.06 169,514 +0.15(+1.38%)
Nov 22, 2006 11.01 11.13 10.86 10.90 261,811 -0.05(-0.50%)
Nov 21, 2006 10.86 10.96 10.66 10.96 377,969 +0.10(+0.94%)
Nov 20, 2006 10.56 10.86 10.52 10.86 331,075 +0.33(+3.09%)
Nov 17, 2006 10.55 10.56 10.45 10.53 756,932 -0.02(-0.23%)
Nov 16, 2006 10.66 10.66 10.53 10.55 307,048 -0.09(-0.85%)
Nov 15, 2006 10.57 10.70 10.50 10.65 1,294,474 +0.08(+0.80%)
Nov 14, 2006 10.66 10.68 10.54 10.56 873,588 -0.11(-1.07%)
Nov 13, 2006 10.62 10.70 10.54 10.68 201,163 +0.06(+0.57%)
Nov 10, 2006 10.48 10.64 10.48 10.62 193,375 +0.09(+0.86%)
Nov 09, 2006 10.65 10.65 10.45 10.52 281,364 -0.08(-0.80%)
Nov 08, 2006 10.57 10.70 10.54 10.61 227,013 +0.03(+0.29%)
Nov 07, 2006 10.67 10.77 10.56 10.58 197,518 -0.13(-1.24%)
Nov 06, 2006 10.51 10.77 10.50 10.71 359,410 +0.23(+2.19%)
Nov 03, 2006 11.01 11.02 10.31 10.48 763,063 -0.39(-3.55%)
Nov 02, 2006 11.38 11.38 10.68 10.87 537,873 -0.14(-1.26%)
Nov 01, 2006 11.18 11.22 10.90 11.01 339,691 -0.12(-1.08%)
Oct 31, 2006 11.22 11.22 10.96 11.13 183,765 -0.04(-0.32%)
Oct 30, 2006 10.99 11.16 10.81 11.16 329,418 +0.09(+0.82%)
Oct 27, 2006 11.15 11.26 11.05 11.07 185,256 -0.16(-1.40%)
Oct 26, 2006 11.04 11.28 11.04 11.23 294,123 +0.28(+2.59%)
Oct 25, 2006 10.88 11.07 10.82 10.95 193,044 +0.10(+0.89%)
Oct 24, 2006 10.90 10.98 10.75 10.85 168,686 -0.12(-1.10%)
Oct 23, 2006 10.81 10.99 10.78 10.97 173,657 +0.07(+0.61%)
Oct 20, 2006 11.10 11.10 10.85 10.90 170,343 -0.14(-1.26%)
Oct 19, 2006 10.98 11.09 10.95 11.04 187,741 +0.09(+0.83%)
Oct 18, 2006 10.93 11.06 10.90 10.95 266,782 +0.10(+0.89%)
Oct 17, 2006 10.71 10.92 10.68 10.86 209,283 -0.02(-0.17%)
Oct 16, 2006 10.78 10.92 10.68 10.87 342,343 +0.10(+0.95%)
Oct 13, 2006 10.68 10.86 10.68 10.77 450,547 +0.08(+0.73%)
Oct 12, 2006 10.70 10.74 10.58 10.69 234,635 +0.07(+0.62%)
Oct 11, 2006 10.68 10.73 10.53 10.63 314,173 -0.07(-0.62%)
Oct 10, 2006 10.79 10.81 10.61 10.69 206,300 -0.06(-0.56%)
Oct 09, 2006 10.71 10.79 10.52 10.75 319,310 +0.07(+0.68%)
Oct 06, 2006 10.75 10.75 10.54 10.68 314,670 -0.06(-0.56%)
Oct 05, 2006 10.68 10.74 10.56 10.74 353,942 +0.10(+0.96%)
Oct 04, 2006 10.24 10.65 10.24 10.64 1,543,858 +0.33(+3.22%)
Oct 03, 2006 10.42 10.48 10.28 10.31 580,458 -0.10(-0.99%)
Oct 02, 2006 10.46 10.48 10.26 10.41 852,212 -0.04(-0.35%)
Sep 29, 2006 10.60 10.63 10.44 10.45 1,334,409 -0.14(-1.37%)
Sep 28, 2006 10.57 10.68 10.50 10.59 1,173,676 +0.02(+0.23%)
Sep 27, 2006 10.47 10.57 10.47 10.57 543,838 +0.07(+0.63%)
Sep 26, 2006 10.49 10.56 10.45 10.50 408,624 -0.03(-0.29%)
Sep 25, 2006 10.55 10.60 10.44 10.53 592,389 -0.02(-0.23%)
Sep 22, 2006 10.59 10.59 10.44 10.55 726,940 -0.07(-0.63%)
Sep 21, 2006 10.53 10.62 10.45 10.62 5,661,586 +0.11(+1.03%)
Sep 20, 2006 10.40 10.56 10.40 10.51 2,145,692 -0.17(-1.58%)
Sep 19, 2006 10.60 10.68 10.53 10.68 273,741 +0.11(+1.08%)
Sep 18, 2006 10.55 10.74 10.53 10.57 438,119 -0.13(-1.18%)
Sep 15, 2006 10.40 11.01 10.31 10.69 3,038,833 +0.37(+3.63%)
Sep 14, 2006 10.31 10.38 10.25 10.32 214,751 +0.01(+0.12%)
Sep 13, 2006 10.41 10.45 10.25 10.31 519,645 -0.11(-1.04%)
Sep 12, 2006 10.29 10.43 10.16 10.42 231,321 +0.13(+1.23%)
Sep 11, 2006 10.19 10.32 10.11 10.29 257,171 +0.03(+0.29%)
Sep 08, 2006 10.22 10.28 10.10 10.26 315,167 +0.07(+0.65%)
Sep 07, 2006 10.27 10.32 10.13 10.19 239,275 -0.10(-0.94%)
Sep 06, 2006 10.33 10.40 10.26 10.29 434,639 -0.11(-1.04%)
Sep 05, 2006 10.39 10.47 10.28 10.40 450,381 -0.01(-0.12%)
Sep 01, 2006 10.41 10.54 10.37 10.41 388,574 -0.15(-1.43%)
Aug 31, 2006 10.63 10.77 10.56 10.56 387,083 -0.08(-0.74%)
Aug 30, 2006 10.60 10.77 10.54 10.64 477,391 +0.08(+0.80%)
Aug 29, 2006 10.50 10.63 10.45 10.55 430,994 +0.08(+0.75%)
Aug 28, 2006 10.32 10.51 10.28 10.48 542,844 +0.19(+1.82%)
Aug 25, 2006 10.18 10.37 10.18 10.29 204,477 +0.07(+0.71%)
Aug 24, 2006 10.21 10.27 10.14 10.22 319,476 +0.02(+0.18%)
Aug 23, 2006 10.35 10.40 10.14 10.20 229,002 -0.06(-0.59%)
Aug 22, 2006 10.31 10.40 10.24 10.26 411,275 -0.05(-0.47%)
Aug 21, 2006 10.09 10.31 10.08 10.31 360,570 +0.14(+1.36%)
Aug 18, 2006 10.22 10.24 10.07 10.17 630,501 -0.01(-0.12%)
Aug 17, 2006 10.16 10.26 10.11 10.18 1,391,410 +0.04(+0.36%)
Aug 16, 2006 10.46 10.46 10.02 10.14 856,354 -0.02(-0.24%)
Aug 15, 2006 10.14 10.17 9.982 10.17 468,443 +0.19(+1.87%)
Aug 14, 2006 10.05 10.11 9.915 9.982 333,560 +0.05(+0.55%)
Aug 11, 2006 9.837 9.988 9.656 9.927 804,655 +0.05(+0.55%)
Aug 10, 2006 9.952 10.05 9.795 9.873 1,841,129 -0.08(-0.79%)
Aug 09, 2006 10.01 10.07 9.807 9.952 295,117 +0.08(+0.86%)
Aug 08, 2006 9.897 9.976 9.722 9.867 581,453 -0.07(-0.67%)
Aug 07, 2006 9.789 9.933 9.722 9.933 529,090 +0.13(+1.29%)
Aug 04, 2006 9.807 9.897 9.722 9.807 514,011 +0.00(+0.00%)
Aug 03, 2006 9.746 9.873 9.686 9.807 332,898 +0.06(+0.62%)
Aug 02, 2006 9.692 9.819 9.644 9.746 123,614 +0.13(+1.38%)
Aug 01, 2006 9.583 9.644 9.475 9.614 266,285 +0.00(+0.00%)
Jul 31, 2006 9.758 9.758 9.565 9.614 322,293 -0.13(-1.30%)
Jul 28, 2006 9.674 9.789 9.620 9.740 338,200 +0.08(+0.88%)
Jul 27, 2006 9.686 9.722 9.608 9.656 429,834 +0.01(+0.13%)
Jul 26, 2006 9.740 9.740 9.541 9.644 327,098 -0.10(-0.99%)
Jul 25, 2006 9.716 9.837 9.638 9.740 146,813 +0.05(+0.56%)
Jul 24, 2006 9.553 9.837 9.571 9.686 149,464 +0.14(+1.45%)
Jul 21, 2006 9.668 9.668 9.354 9.547 263,136 -0.12(-1.25%)
Jul 20, 2006 9.958 9.958 9.638 9.668 205,803 -0.23(-2.32%)
Jul 19, 2006 9.716 10.08 9.758 9.897 241,926 +0.19(+1.93%)
Jul 18, 2006 9.565 9.710 9.439 9.710 165,537 +0.23(+2.42%)
Jul 17, 2006 9.583 9.662 9.445 9.481 204,477 -0.10(-1.07%)
Jul 14, 2006 9.662 9.674 9.499 9.583 560,243 -0.11(-1.12%)
Jul 13, 2006 9.716 9.770 9.626 9.692 274,073 -0.10(-0.99%)
Jul 12, 2006 9.728 9.825 9.704 9.789 435,468 +0.05(+0.50%)
Jul 11, 2006 9.644 9.807 9.595 9.740 277,553 +0.06(+0.62%)
Jul 10, 2006 9.601 9.746 9.535 9.680 191,553 +0.06(+0.63%)
Jul 07, 2006 9.662 9.770 9.529 9.620 358,913 -0.17(-1.73%)
Jul 06, 2006 9.789 9.958 9.716 9.789 411,938 +0.01(+0.06%)
Jul 05, 2006 9.656 9.837 9.535 9.783 500,921 +0.05(+0.50%)
Jul 03, 2006 9.777 9.801 9.626 9.734 411,441 -0.07(-0.68%)
Jun 30, 2006 9.535 9.801 9.378 9.801 1,783,796 +0.35(+3.70%)
Jun 29, 2006 9.233 9.583 9.149 9.451 487,664 +0.33(+3.57%)
Jun 28, 2006 9.034 9.125 8.968 9.125 201,495 +0.08(+0.93%)
Jun 27, 2006 9.070 9.245 8.992 9.040 225,025 -0.01(-0.13%)
Jun 26, 2006 9.119 9.119 8.895 9.052 283,187 +0.19(+2.18%)
Jun 23, 2006 8.799 8.889 8.690 8.859 139,025 +0.01(+0.07%)
Jun 22, 2006 8.871 8.950 8.781 8.853 318,316 -0.05(-0.54%)
Jun 21, 2006 8.907 9.089 8.877 8.901 213,923 -0.03(-0.34%)
Jun 20, 2006 8.841 9.034 8.757 8.932 251,869 +0.08(+0.95%)
Jun 19, 2006 9.082 9.082 8.690 8.847 314,504 -0.22(-2.46%)
Jun 16, 2006 9.101 9.191 9.010 9.070 1,342,197 -0.02(-0.27%)
Jun 15, 2006 8.986 9.137 8.926 9.095 154,766 +0.15(+1.69%)
Jun 14, 2006 8.901 9.070 8.871 8.944 212,431 -0.10(-1.13%)
Jun 13, 2006 9.155 9.264 8.992 9.046 244,743 -0.16(-1.77%)
Jun 12, 2006 9.233 9.270 9.052 9.209 321,630 -0.01(-0.13%)
Jun 09, 2006 9.324 9.384 9.131 9.221 153,607 -0.07(-0.71%)
Jun 08, 2006 9.149 9.330 8.992 9.288 232,647 +0.08(+0.85%)
Jun 07, 2006 9.348 9.571 9.203 9.209 286,666 -0.13(-1.42%)
Jun 06, 2006 9.360 9.426 9.185 9.342 231,156 -0.01(-0.13%)
Jun 05, 2006 9.420 9.698 9.330 9.354 370,678 -0.06(-0.64%)
Jun 02, 2006 9.372 9.451 9.318 9.414 486,670 +0.12(+1.30%)
Jun 01, 2006 9.203 9.348 9.173 9.294 408,458 +0.13(+1.38%)
May 31, 2006 8.998 9.167 8.914 9.167 384,763 +0.23(+2.57%)
May 30, 2006 9.022 9.058 8.883 8.938 403,156 -0.11(-1.27%)
May 26, 2006 9.113 9.197 8.968 9.052 448,061 -0.03(-0.33%)
May 25, 2006 9.022 9.113 8.853 9.082 416,081 +0.16(+1.83%)
May 24, 2006 8.901 9.113 8.799 8.920 392,882 -0.04(-0.40%)
May 23, 2006 9.022 9.119 8.907 8.956 208,123 +0.02(+0.20%)
May 22, 2006 8.992 9.082 8.835 8.938 267,610 -0.05(-0.54%)
May 19, 2006 8.998 9.173 8.871 8.986 457,175 -0.01(-0.07%)
May 18, 2006 9.203 9.239 8.938 8.992 527,930 -0.06(-0.67%)
May 17, 2006 9.209 9.209 8.938 9.052 418,400 -0.16(-1.70%)
May 16, 2006 9.149 9.245 9.143 9.209 198,512 +0.02(+0.26%)
May 15, 2006 8.920 9.239 8.862 9.185 333,892 +0.21(+2.28%)
May 12, 2006 9.113 9.113 8.720 8.980 306,054 -0.13(-1.46%)
May 11, 2006 9.336 9.354 8.956 9.113 347,148 -0.19(-2.01%)
May 10, 2006 9.197 9.360 9.052 9.300 222,870 +0.10(+1.05%)
May 09, 2006 9.360 9.372 8.950 9.203 372,335 -0.15(-1.61%)
May 08, 2006 9.445 9.445 9.197 9.354 733,403 -0.23(-2.39%)
May 05, 2006 9.402 9.698 9.300 9.583 183,267 +0.27(+2.85%)
May 04, 2006 9.420 9.469 9.239 9.318 95,776 -0.06(-0.64%)
May 03, 2006 9.342 9.481 9.270 9.378 212,265 -0.02(-0.26%)
May 02, 2006 9.306 9.402 9.179 9.402 174,651 +0.13(+1.43%)
May 01, 2006 9.565 9.638 9.258 9.270 375,980 -0.22(-2.29%)
Apr 28, 2006 9.559 9.789 9.390 9.487 138,693 -0.11(-1.13%)
Apr 27, 2006 9.656 9.801 9.463 9.595 244,246 -0.14(-1.43%)
Apr 26, 2006 9.601 9.746 9.577 9.734 261,645 +0.19(+2.02%)
Apr 25, 2006 9.620 9.620 9.457 9.541 165,537 -0.05(-0.57%)
Apr 24, 2006 9.529 9.620 9.354 9.595 244,578 +0.08(+0.89%)
Apr 21, 2006 9.746 9.746 9.354 9.511 515,337 -0.14(-1.50%)
Apr 20, 2006 9.601 9.656 9.595 9.656 203,318 +0.01(+0.06%)
Apr 19, 2006 9.547 9.674 9.505 9.650 804,821 +0.08(+0.82%)
Apr 18, 2006 9.439 9.614 9.426 9.571 894,632 +0.14(+1.47%)
Apr 17, 2006 9.499 9.511 9.354 9.433 251,869 -0.08(-0.89%)
Apr 13, 2006 9.553 9.620 9.475 9.517 182,936 -0.04(-0.38%)
Apr 12, 2006 9.674 9.777 9.505 9.553 208,454 -0.16(-1.62%)
Apr 11, 2006 9.843 9.879 9.636 9.710 227,676 -0.13(-1.35%)
Apr 10, 2006 9.939 9.939 9.680 9.843 155,761 -0.10(-1.03%)
Apr 07, 2006 10.16 10.17 9.885 9.945 186,250 -0.16(-1.61%)
Apr 06, 2006 10.19 10.22 10.07 10.11 490,813 -0.10(-0.95%)
Apr 05, 2006 10.20 10.26 10.10 10.21 234,635 +0.07(+0.65%)
Apr 04, 2006 10.22 10.29 10.08 10.14 388,408 -0.66(-6.14%)
Apr 03, 2006 10.38 10.80 10.10 10.80 284,512 +0.43(+4.13%)
Mar 31, 2006 10.28 10.37 10.01 10.37 480,705 +0.13(+1.30%)
Mar 30, 2006 10.39 10.39 10.07 10.24 129,911 -0.14(-1.34%)
Mar 29, 2006 10.10 10.38 10.08 10.38 249,549 +0.27(+2.69%)
Mar 28, 2006 10.09 10.13 9.988 10.11 437,622 +0.04(+0.42%)
Mar 27, 2006 10.13 10.20 9.976 10.07 495,121 -0.06(-0.60%)
Mar 24, 2006 10.36 10.36 9.964 10.13 545,495 -0.22(-2.10%)
Mar 23, 2006 10.27 10.35 10.16 10.34 934,401 +0.08(+0.76%)
Mar 22, 2006 9.958 10.28 9.885 10.27 434,639 +0.21(+2.04%)
Mar 21, 2006 10.05 10.17 9.897 10.06 332,235 +0.01(+0.12%)
Mar 20, 2006 10.17 10.17 9.909 10.05 437,125 -0.14(-1.42%)
Mar 17, 2006 10.10 10.26 9.982 10.19 1,503,426 +0.14(+1.44%)
Mar 16, 2006 9.764 10.10 9.764 10.05 637,295 +0.34(+3.48%)
Mar 15, 2006 9.469 9.795 9.396 9.710 538,204 +0.21(+2.22%)
Mar 14, 2006 9.420 9.517 9.203 9.499 313,842 +0.03(+0.32%)
Mar 13, 2006 9.626 9.686 9.378 9.469 381,117 -0.08(-0.88%)
Mar 10, 2006 9.439 9.553 9.354 9.553 493,464 +0.16(+1.74%)
Mar 09, 2006 9.227 9.414 9.143 9.390 268,439 +0.13(+1.37%)
Mar 08, 2006 9.185 9.276 9.028 9.264 236,624 +0.08(+0.85%)
Mar 07, 2006 9.161 9.276 9.113 9.185 543,838 +0.04(+0.40%)
Mar 06, 2006 9.076 9.167 8.944 9.149 265,622 +0.07(+0.80%)
Mar 03, 2006 9.173 9.179 8.992 9.076 298,431 -0.14(-1.57%)
Mar 02, 2006 9.282 9.318 9.076 9.221 196,689 -0.08(-0.91%)
Mar 01, 2006 9.089 9.559 9.089 9.306 621,221 +0.25(+2.80%)
Feb 28, 2006 9.167 9.203 8.944 9.052 423,206 -0.11(-1.25%)
Feb 27, 2006 8.938 9.197 8.823 9.167 525,445 +0.27(+2.98%)
Feb 24, 2006 8.914 8.926 8.823 8.901 166,697 +0.01(+0.14%)
Feb 23, 2006 9.028 9.052 8.877 8.889 244,909 -0.14(-1.54%)
Feb 22, 2006 8.962 9.082 8.914 9.028 287,329 +0.02(+0.27%)
Feb 21, 2006 9.173 9.173 8.932 9.004 292,466 -0.11(-1.19%)
Feb 17, 2006 9.064 9.155 9.028 9.113 687,503 +0.08(+0.94%)
Feb 16, 2006 9.107 9.113 8.992 9.028 235,630 -0.07(-0.73%)
Feb 15, 2006 9.046 9.155 9.022 9.095 329,252 +0.04(+0.47%)
Feb 14, 2006 9.082 9.082 8.980 9.052 304,397 +0.03(+0.33%)
Feb 13, 2006 9.113 9.125 8.883 9.022 402,824 +0.14(+1.56%)
Feb 10, 2006 8.865 8.980 8.672 8.883 228,173 -0.02(-0.27%)
Feb 09, 2006 9.076 9.155 8.829 8.907 246,732 -0.17(-1.86%)
Feb 08, 2006 8.974 9.119 8.775 9.076 508,709 +0.10(+1.08%)
Feb 07, 2006 8.841 8.980 8.787 8.980 341,017 +0.11(+1.29%)
Feb 06, 2006 8.726 8.883 8.690 8.865 216,739 +0.12(+1.38%)
Feb 03, 2006 8.962 8.962 8.600 8.745 236,790 -0.24(-2.62%)
Feb 02, 2006 9.143 9.143 8.889 8.980 353,610 -0.19(-2.11%)
Feb 01, 2006 9.264 9.282 9.125 9.173 347,314 -0.09(-0.98%)
Jan 31, 2006 9.324 9.324 9.119 9.264 242,423 -0.06(-0.65%)
Jan 30, 2006 9.414 9.414 9.288 9.324 119,969 -0.10(-1.03%)
Jan 27, 2006 9.294 9.535 9.294 9.420 217,071 +0.13(+1.36%)
Jan 26, 2006 9.052 9.294 9.034 9.294 376,643 +0.26(+2.87%)
Jan 25, 2006 9.040 9.064 8.974 9.034 158,412 -0.01(-0.07%)
Jan 24, 2006 9.052 9.185 9.004 9.040 224,859 -0.01(-0.07%)
Jan 23, 2006 8.986 9.052 8.914 9.046 95,113 +0.11(+1.28%)
Jan 20, 2006 9.070 9.070 8.847 8.932 263,634 -0.13(-1.40%)
Jan 19, 2006 8.986 9.058 8.932 9.058 175,976 +0.09(+1.01%)
Jan 18, 2006 8.992 9.034 8.932 8.968 154,269 -0.01(-0.13%)
Jan 17, 2006 8.992 9.010 8.853 8.980 211,106 -0.08(-0.87%)
Jan 13, 2006 9.221 9.233 9.046 9.058 360,736 -0.18(-1.90%)
Jan 12, 2006 9.233 9.360 9.197 9.233 501,584 -0.06(-0.65%)
Jan 11, 2006 9.251 9.294 9.173 9.294 323,784 +0.04(+0.46%)
Jan 10, 2006 9.155 9.251 9.076 9.251 400,670 +0.05(+0.59%)
Jan 09, 2006 9.209 9.245 9.058 9.197 326,601 -0.03(-0.33%)
Jan 06, 2006 9.185 9.233 9.125 9.227 734,562 +0.06(+0.66%)
Jan 05, 2006 9.282 9.282 9.064 9.167 403,156 -0.10(-1.04%)
Jan 04, 2006 9.251 9.264 9.118 9.264 715,672 +0.05(+0.52%)
Jan 03, 2006 9.378 9.384 9.010 9.215 745,830 -0.08(-0.84%)
Dec 30, 2005 9.052 9.378 8.992 9.294 1,322,478 +0.19(+2.05%)
Dec 29, 2005 9.052 9.227 8.998 9.107 335,880 -0.01(-0.07%)
Dec 28, 2005 9.161 9.167 8.950 9.113 181,445 -0.08(-0.85%)
Dec 27, 2005 9.173 9.294 9.052 9.191 403,653 +0.05(+0.53%)
Dec 23, 2005 9.197 9.197 9.076 9.143 189,564 -0.03(-0.33%)
Dec 22, 2005 9.161 9.173 8.920 9.173 345,160 +0.00(+0.00%)
Dec 21, 2005 8.920 9.173 8.847 9.173 474,574 +0.26(+2.91%)
Dec 20, 2005 8.926 8.998 8.865 8.914 330,743 -0.02(-0.20%)
Dec 19, 2005 8.962 8.962 8.871 8.932 353,445 -0.04(-0.47%)
Dec 16, 2005 8.932 8.974 8.871 8.974 600,177 +0.04(+0.47%)
Dec 15, 2005 8.992 9.070 8.877 8.932 346,651 -0.06(-0.67%)
Dec 14, 2005 9.022 9.131 8.847 8.992 423,040 -0.03(-0.33%)
Dec 13, 2005 9.064 9.076 8.811 9.022 588,246 -0.21(-2.22%)
Dec 12, 2005 9.149 9.227 9.070 9.227 672,424 +0.08(+0.92%)
Dec 09, 2005 9.076 9.167 8.992 9.143 587,418 +0.07(+0.80%)
Dec 08, 2005 8.962 9.137 8.805 9.070 869,776 +0.08(+0.94%)
Dec 07, 2005 8.992 9.113 8.914 8.986 1,097,784 -0.08(-0.87%)
Dec 06, 2005 8.938 9.119 8.835 9.064 4,762,479 +0.27(+3.09%)
Dec 05, 2005 8.920 8.992 8.726 8.793 977,152 -0.13(-1.42%)
Dec 02, 2005 9.082 9.082 8.751 8.920 464,632 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.