Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.529 6.839 6.517 6.808 859,876 +0.19(+2.90%)
Nov 27, 2009 6.697 6.821 6.591 6.616 274,087 -0.33(-4.81%)
Nov 25, 2009 6.969 7.186 6.944 6.951 467,746 +0.02(+0.36%)
Nov 24, 2009 6.994 7.025 6.814 6.926 321,666 -0.04(-0.53%)
Nov 23, 2009 7.031 7.124 6.882 6.963 694,162 +0.11(+1.54%)
Nov 20, 2009 6.907 6.975 6.814 6.858 998,986 -0.04(-0.54%)
Nov 19, 2009 7.019 7.019 6.802 6.895 855,207 -0.23(-3.22%)
Nov 18, 2009 6.969 7.136 6.926 7.124 737,647 +0.14(+1.95%)
Nov 17, 2009 7.211 7.223 6.951 6.988 979,644 -0.26(-3.59%)
Nov 16, 2009 7.130 7.378 7.112 7.248 946,228 +0.17(+2.36%)
Nov 13, 2009 6.895 7.093 6.802 7.081 761,977 +0.20(+2.97%)
Nov 12, 2009 6.957 7.050 6.839 6.876 925,043 -0.12(-1.77%)
Nov 11, 2009 6.907 7.013 6.771 7.000 921,401 +0.14(+1.99%)
Nov 10, 2009 6.616 7.000 6.604 6.864 1,116,792 +0.11(+1.65%)
Nov 09, 2009 6.598 6.777 6.529 6.752 729,445 +0.32(+5.01%)
Nov 06, 2009 6.158 6.455 6.139 6.430 989,380 +0.15(+2.47%)
Nov 05, 2009 6.182 6.300 6.102 6.275 508,324 +0.19(+3.16%)
Nov 04, 2009 6.375 6.399 6.083 6.083 1,395,780 -0.22(-3.54%)
Nov 03, 2009 5.879 6.313 5.879 6.306 821,019 +0.39(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.