Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.370 +0.070 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.285 2.327 2.285 2.294 35,222 +0.07(+2.92%)
Jan 30, 2023 2.267 2.267 2.229 2.229 11,768 -0.03(-1.23%)
Jan 27, 2023 2.294 2.294 2.249 2.257 7,376 -0.04(-1.62%)
Jan 26, 2023 2.285 2.322 2.285 2.294 39,628 -0.03(-1.20%)
Jan 25, 2023 2.294 2.332 2.283 2.322 18,853 +0.03(+1.21%)
Jan 24, 2023 2.276 2.294 2.267 2.294 9,922 +0.05(+2.07%)
Jan 23, 2023 2.285 2.304 2.239 2.248 57,741 -0.07(-3.20%)
Jan 20, 2023 2.313 2.332 2.313 2.322 5,507 -0.04(-1.57%)
Jan 19, 2023 2.341 2.359 2.304 2.359 30,114 +0.01(+0.40%)
Jan 18, 2023 2.434 2.434 2.341 2.350 12,016 -0.06(-2.32%)
Jan 17, 2023 2.387 2.406 2.322 2.406 53,273 +0.02(+0.78%)
Jan 13, 2023 2.378 2.406 2.350 2.387 11,896 +0.01(+0.39%)
Jan 12, 2023 2.378 2.397 2.341 2.378 5,926 -0.04(-1.54%)
Jan 11, 2023 2.369 2.415 2.341 2.415 12,042 +0.06(+2.58%)
Jan 10, 2023 2.294 2.354 2.290 2.354 8,022 +0.09(+3.87%)
Jan 09, 2023 2.285 2.294 2.211 2.267 24,027 +0.02(+0.91%)
Jan 06, 2023 2.228 2.255 2.157 2.246 13,933 +0.12(+5.44%)
Jan 05, 2023 2.112 2.157 2.086 2.130 47,000 +0.05(+2.29%)
Jan 04, 2023 2.163 2.163 2.056 2.083 26,501 -0.00(-0.21%)
Jan 03, 2023 2.278 2.278 2.065 2.087 32,214 -0.21(-9.11%)
Dec 30, 2022 2.332 2.332 2.287 2.296 7,715 -0.01(-0.39%)
Dec 29, 2022 2.385 2.385 2.269 2.305 13,470 +0.01(+0.39%)
Dec 28, 2022 2.243 2.313 2.243 2.296 8,423 +0.07(+3.20%)
Dec 27, 2022 2.198 2.234 2.189 2.225 15,861 -0.07(-3.06%)
Dec 23, 2022 2.261 2.332 2.261 2.295 15,034 +0.04(+1.93%)
Dec 22, 2022 2.234 2.287 2.216 2.252 42,705 +0.00(+0.00%)
Dec 21, 2022 2.305 2.305 2.243 2.252 20,539 -0.02(-0.78%)
Dec 20, 2022 2.154 2.296 2.154 2.269 57,585 +0.15(+7.14%)
Dec 19, 2022 2.145 2.145 2.105 2.118 19,641 +0.02(+0.85%)
Dec 16, 2022 2.127 2.136 2.100 2.100 21,481 -0.00(-0.21%)
Dec 15, 2022 2.145 2.145 2.100 2.105 10,041 -0.03(-1.46%)
Dec 14, 2022 2.074 2.136 2.038 2.136 44,018 +0.06(+3.00%)
Dec 13, 2022 2.154 2.177 2.074 2.074 44,047 -0.08(-3.72%)
Dec 12, 2022 2.189 2.189 2.074 2.154 88,091 -0.04(-1.63%)
Dec 09, 2022 2.189 2.243 2.189 2.189 23,501 -0.04(-1.99%)
Dec 08, 2022 2.296 2.296 2.225 2.234 19,659 -0.06(-2.71%)
Dec 07, 2022 2.296 2.303 2.277 2.296 38,480 +0.03(+1.38%)
Dec 06, 2022 2.261 2.269 2.221 2.265 34,693 +0.05(+2.21%)
Dec 05, 2022 2.252 2.269 2.209 2.216 38,053 -0.08(-3.49%)
Dec 02, 2022 2.376 2.376 2.287 2.296 54,349 +0.00(+0.13%)
Dec 01, 2022 2.311 2.311 2.267 2.293 36,572 +0.01(+0.48%)
Nov 30, 2022 2.258 2.284 2.195 2.282 84,029 +0.04(+1.89%)
Nov 29, 2022 2.258 2.261 2.231 2.240 12,665 +0.05(+2.44%)
Nov 28, 2022 2.213 2.213 2.164 2.187 14,343 +0.01(+0.41%)
Nov 25, 2022 2.231 2.231 2.169 2.178 10,899 +0.00(+0.00%)
Nov 23, 2022 2.187 2.187 2.124 2.178 77,163 +0.00(+0.20%)
Nov 22, 2022 2.240 2.240 2.169 2.173 5,474 -0.03(-1.41%)
Nov 21, 2022 2.249 2.249 2.160 2.204 14,685 +0.04(+1.64%)
Nov 18, 2022 2.213 2.249 2.169 2.169 34,081 +0.00(+0.00%)
Nov 17, 2022 2.142 2.209 2.089 2.169 51,651 +0.01(+0.41%)
Nov 16, 2022 2.178 2.212 2.142 2.160 37,731 -0.02(-0.82%)
Nov 15, 2022 2.311 2.347 2.169 2.178 28,459 -0.04(-1.61%)
Nov 14, 2022 2.195 2.249 2.160 2.213 45,482 +0.04(+2.05%)
Nov 11, 2022 2.187 2.222 2.160 2.169 49,128 +0.06(+2.74%)
Nov 10, 2022 2.231 2.231 2.098 2.111 138,385 -0.15(-6.50%)
Nov 09, 2022 2.444 2.444 2.258 2.258 185,845 -0.45(-16.72%)
Nov 08, 2022 2.702 2.720 2.667 2.711 16,474 -0.01(-0.33%)
Nov 07, 2022 2.791 2.791 2.702 2.720 8,292 -0.02(-0.65%)
Nov 04, 2022 2.933 2.933 2.738 2.738 9,449 -0.10(-3.59%)
Nov 03, 2022 2.773 2.844 2.773 2.840 5,638 +0.01(+0.25%)
Nov 02, 2022 2.939 2.939 2.815 2.833 43,873 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.