Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.380 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.712 2.721 2.607 2.642 29,941 -0.05(-1.94%)
Apr 28, 2022 2.633 2.694 2.581 2.694 18,942 +0.04(+1.64%)
Apr 27, 2022 2.659 2.659 2.603 2.651 6,645 +0.01(+0.33%)
Apr 26, 2022 2.694 2.694 2.607 2.642 33,378 -0.14(-5.02%)
Apr 25, 2022 2.816 2.816 2.721 2.782 13,697 -0.06(-2.15%)
Apr 22, 2022 2.939 2.939 2.834 2.843 17,046 -0.07(-2.40%)
Apr 21, 2022 2.982 3.026 2.834 2.912 27,057 -0.10(-3.19%)
Apr 20, 2022 2.956 3.008 2.956 3.008 19,948 +0.06(+2.07%)
Apr 19, 2022 2.991 3.034 2.947 2.947 20,226 -0.40(-11.98%)
Apr 18, 2022 3.296 3.357 3.287 3.348 32,590 +0.10(+2.95%)
Apr 14, 2022 3.270 3.279 3.226 3.252 18,605 -0.02(-0.53%)
Apr 13, 2022 3.244 3.305 3.237 3.270 23,513 +0.05(+1.63%)
Apr 12, 2022 3.279 3.313 3.218 3.218 12,314 +0.00(+0.00%)
Apr 11, 2022 3.226 3.279 3.218 3.218 30,146 -0.01(-0.40%)
Apr 08, 2022 3.226 3.231 3.157 3.231 2,797 +0.04(+1.23%)
Apr 07, 2022 3.148 3.209 3.139 3.191 14,504 +0.00(+0.00%)
Apr 06, 2022 3.174 3.226 3.165 3.191 13,456 -0.07(-2.14%)
Apr 05, 2022 3.331 3.348 3.235 3.261 28,904 -0.13(-3.86%)
Apr 04, 2022 3.383 3.401 3.357 3.392 35,067 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.