Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.380 +0.030 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.864 5.864 5.823 5.823 618 -0.09(-1.50%)
Jan 30, 2020 5.872 5.920 5.872 5.912 1,983 -0.10(-1.62%)
Jan 29, 2020 6.042 6.042 5.944 6.009 6,257 -0.17(-2.69%)
Jan 28, 2020 6.135 6.175 6.135 6.175 1,002 +0.11(+1.80%)
Jan 27, 2020 6.114 6.139 6.050 6.066 9,526 -0.27(-4.21%)
Jan 24, 2020 6.333 6.397 6.333 6.333 1,112 -0.06(-0.95%)
Jan 23, 2020 6.268 6.418 6.155 6.393 2,004 +0.18(+2.93%)
Jan 22, 2020 6.171 6.211 6.163 6.211 1,254 +0.06(+1.05%)
Jan 21, 2020 6.325 6.325 6.147 6.147 5,299 -0.36(-5.59%)
Jan 17, 2020 6.389 6.511 6.389 6.511 1,236 +0.21(+3.34%)
Jan 16, 2020 6.300 6.300 6.300 6.300 250 -0.09(-1.39%)
Jan 15, 2020 6.389 6.389 6.389 6.389 24 +0.00(+0.00%)
Jan 14, 2020 6.389 6.389 6.389 6.389 1,389 -0.01(-0.14%)
Jan 13, 2020 6.430 6.430 6.398 6.399 2,214 -0.04(-0.61%)
Jan 10, 2020 6.559 6.559 6.381 6.438 6,676 -0.08(-1.24%)
Jan 09, 2020 6.494 6.591 6.486 6.519 15,519 -0.19(-2.79%)
Jan 08, 2020 6.706 6.706 6.706 6.706 262 +0.00(+0.00%)
Jan 07, 2020 6.745 6.745 6.706 6.706 761 -0.17(-2.46%)
Jan 06, 2020 6.794 6.915 6.769 6.875 7,243 -0.15(-2.19%)
Jan 03, 2020 6.988 7.028 6.656 7.028 5,811 -0.02(-0.24%)
Jan 02, 2020 6.888 7.045 6.888 7.045 2,707 +0.03(+0.39%)
Dec 31, 2019 6.750 7.018 6.750 7.018 618 +0.19(+2.74%)
Dec 30, 2019 6.839 6.855 6.823 6.831 3,029 +0.06(+0.96%)
Dec 27, 2019 6.774 6.823 6.766 6.766 3,958 -0.02(-0.36%)
Dec 26, 2019 6.726 7.154 6.726 6.791 8,033 +0.13(+1.94%)
Dec 24, 2019 6.661 6.661 6.661 6.661 247 -0.01(-0.12%)
Dec 23, 2019 6.629 6.669 6.621 6.669 4,209 +0.11(+1.73%)
Dec 20, 2019 6.855 6.855 6.532 6.556 7,298 -0.11(-1.65%)
Dec 19, 2019 6.610 6.666 6.512 6.666 42,254 +0.02(+0.24%)
Dec 18, 2019 6.451 6.650 6.451 6.650 6,200 +0.29(+4.64%)
Dec 17, 2019 6.308 6.411 6.260 6.355 14,399 +0.06(+0.88%)
Dec 16, 2019 6.340 6.371 6.300 6.300 5,090 +0.06(+0.89%)
Dec 13, 2019 6.292 6.332 6.228 6.244 4,771 +0.02(+0.26%)
Dec 12, 2019 6.212 6.236 6.172 6.228 4,020 +0.12(+1.96%)
Dec 11, 2019 6.132 6.172 6.085 6.109 22,971 +0.00(+0.00%)
Dec 10, 2019 6.156 6.156 6.093 6.109 4,610 -0.05(-0.78%)
Dec 09, 2019 6.132 6.172 6.132 6.156 2,049 -0.04(-0.64%)
Dec 06, 2019 6.180 6.196 6.140 6.196 5,901 +0.04(+0.65%)
Dec 05, 2019 6.132 6.156 6.005 6.156 12,135 +0.14(+2.25%)
Dec 04, 2019 5.981 6.077 5.971 6.021 8,839 +0.09(+1.55%)
Dec 03, 2019 5.933 5.933 5.830 5.929 5,584 -0.01(-0.09%)
Dec 02, 2019 5.890 5.935 5.874 5.935 3,428 +0.18(+3.13%)
Nov 29, 2019 5.755 5.755 5.755 5.755 376 +0.00(+0.00%)
Nov 27, 2019 5.691 5.755 5.659 5.755 1,633 +0.03(+0.56%)
Nov 26, 2019 5.671 5.723 5.671 5.723 373 -0.21(-3.49%)
Nov 25, 2019 5.958 5.958 5.930 5.930 2,294 -0.06(-1.06%)
Nov 22, 2019 5.930 5.994 5.930 5.994 3,015 +0.10(+1.62%)
Nov 21, 2019 5.914 5.914 5.858 5.898 3,714 +0.01(+0.14%)
Nov 20, 2019 6.320 6.320 5.849 5.890 3,231 +0.06(+0.96%)
Nov 19, 2019 5.811 5.850 5.791 5.834 3,482 -0.08(-1.35%)
Nov 18, 2019 5.970 5.970 5.875 5.914 5,398 -0.19(-3.05%)
Nov 15, 2019 6.248 6.248 6.081 6.100 3,643 +0.15(+2.60%)
Nov 14, 2019 5.946 5.954 5.922 5.946 3,975 +0.02(+0.40%)
Nov 13, 2019 5.938 5.962 5.922 5.922 2,162 -0.10(-1.59%)
Nov 12, 2019 6.121 6.121 5.978 6.017 5,442 -0.10(-1.61%)
Nov 11, 2019 6.049 6.117 6.049 6.116 10,191 +0.11(+1.77%)
Nov 08, 2019 6.209 6.209 6.010 6.010 5,025 -0.36(-5.62%)
Nov 07, 2019 6.368 6.408 6.368 6.368 679 -0.01(-0.18%)
Nov 06, 2019 6.368 6.463 6.344 6.379 19,641 -0.12(-1.78%)
Nov 05, 2019 6.495 6.509 6.495 6.495 2,496 +0.08(+1.24%)
Nov 04, 2019 6.487 6.495 6.415 6.415 6,496 -0.02(-0.32%)
Nov 01, 2019 6.516 6.563 6.436 6.436 8,295 -0.05(-0.74%)
Oct 31, 2019 6.540 6.540 6.415 6.484 23,812 -0.28(-4.12%)
Oct 30, 2019 6.587 6.762 6.547 6.762 2,809 +0.08(+1.25%)
Oct 29, 2019 6.715 6.754 6.659 6.679 8,290 -0.10(-1.47%)
Oct 28, 2019 6.675 6.778 6.667 6.778 8,458 +0.23(+3.52%)
Oct 25, 2019 6.532 6.595 6.532 6.547 4,022 +0.06(+0.98%)
Oct 24, 2019 6.484 6.532 6.484 6.484 17,597 +0.01(+0.12%)
Oct 23, 2019 6.365 6.508 6.365 6.476 2,840 +0.03(+0.49%)
Oct 22, 2019 6.086 6.444 6.086 6.444 5,491 +0.39(+6.44%)
Oct 21, 2019 5.980 6.075 5.967 6.054 2,058 +0.01(+0.22%)
Oct 18, 2019 6.041 6.041 6.041 6.041 377 -0.00(-0.06%)
Oct 17, 2019 6.168 6.206 6.016 6.045 6,458 +0.02(+0.38%)
Oct 16, 2019 5.882 6.060 5.697 6.021 48,670 +0.07(+1.17%)
Oct 15, 2019 5.875 5.952 5.875 5.952 602 +0.05(+0.92%)
Oct 14, 2019 5.828 5.898 5.828 5.898 980 +0.13(+2.28%)
Oct 11, 2019 5.867 5.867 5.767 5.767 388 +0.07(+1.22%)
Oct 10, 2019 5.805 5.838 5.697 5.697 3,676 -0.05(-0.94%)
Oct 09, 2019 5.620 5.751 5.620 5.751 582 +0.12(+2.19%)
Oct 08, 2019 5.605 5.720 5.605 5.628 6,738 +0.00(+0.00%)
Oct 07, 2019 5.666 5.705 5.628 5.628 1,708 -0.04(-0.68%)
Oct 04, 2019 5.566 5.666 5.558 5.666 3,238 +0.12(+2.09%)
Oct 03, 2019 5.527 5.589 5.512 5.550 2,410 +0.00(+0.00%)
Oct 02, 2019 5.597 5.597 5.520 5.550 2,436 -0.14(-2.39%)
Oct 01, 2019 5.794 5.810 5.686 5.686 10,036 -0.15(-2.64%)
Sep 30, 2019 5.856 5.879 5.817 5.840 15,969 -0.04(-0.66%)
Sep 27, 2019 5.879 5.894 5.840 5.879 4,406 +0.00(+0.00%)
Sep 26, 2019 5.840 5.902 5.833 5.879 4,348 +0.08(+1.33%)
Sep 25, 2019 5.732 5.802 5.694 5.802 6,539 +0.02(+0.40%)
Sep 24, 2019 5.817 5.817 5.779 5.779 1,677 -0.04(-0.66%)
Sep 23, 2019 5.794 5.817 5.748 5.817 815 +0.03(+0.53%)
Sep 20, 2019 5.786 5.786 5.748 5.786 1,296 -0.02(-0.33%)
Sep 19, 2019 5.925 6.280 5.806 5.806 7,275 -0.16(-2.65%)
Sep 18, 2019 5.864 5.979 5.825 5.964 3,231 +0.16(+2.79%)
Sep 17, 2019 5.694 5.817 5.694 5.802 925 +0.08(+1.35%)
Sep 16, 2019 5.786 5.813 5.725 5.725 13,802 -0.20(-3.39%)
Sep 13, 2019 5.995 5.995 5.779 5.925 3,240 +0.03(+0.51%)
Sep 12, 2019 5.925 5.964 5.895 5.895 1,091 +0.02(+0.28%)
Sep 11, 2019 5.879 5.956 5.879 5.879 2,803 -0.01(-0.13%)
Sep 10, 2019 5.864 5.964 5.833 5.887 4,244 -0.09(-1.55%)
Sep 09, 2019 5.987 6.026 5.948 5.979 2,749 +0.10(+1.71%)
Sep 06, 2019 5.786 5.894 5.786 5.879 4,795 +0.15(+2.56%)
Sep 05, 2019 5.694 5.756 5.677 5.732 297,504 +0.15(+2.77%)
Sep 04, 2019 5.470 5.578 5.455 5.578 12,319 +0.19(+3.43%)
Sep 03, 2019 5.424 5.478 5.393 5.393 10,013 -0.11(-1.96%)
Aug 30, 2019 5.428 5.501 5.428 5.501 648 +0.20(+3.69%)
Aug 29, 2019 5.197 5.305 5.197 5.305 5,874 +0.18(+3.46%)
Aug 28, 2019 5.220 5.294 5.128 5.128 13,856 -0.09(-1.77%)
Aug 27, 2019 5.251 5.290 5.151 5.220 5,018 +0.05(+1.04%)
Aug 26, 2019 5.259 5.266 5.166 5.166 1,579 -0.15(-2.90%)
Aug 23, 2019 5.351 5.428 5.197 5.320 1,459,006 -0.17(-3.09%)
Aug 22, 2019 5.567 5.583 5.467 5.490 12,007 -0.05(-0.84%)
Aug 21, 2019 5.544 5.578 5.505 5.536 6,191 -0.02(-0.28%)
Aug 20, 2019 5.436 5.552 5.436 5.552 4,353 +0.06(+1.12%)
Aug 19, 2019 5.652 5.660 5.475 5.490 2,975 -0.13(-2.33%)
Aug 16, 2019 5.675 5.714 5.621 5.621 2,723 -0.05(-0.82%)
Aug 15, 2019 5.667 5.714 5.544 5.667 9,318 +0.03(+0.55%)
Aug 14, 2019 5.744 5.760 5.629 5.637 3,676 -0.27(-4.57%)
Aug 13, 2019 5.768 5.984 5.768 5.906 18,102 +0.09(+1.59%)
Aug 12, 2019 5.752 5.860 5.744 5.814 7,486 -0.22(-3.58%)
Aug 09, 2019 6.115 6.138 6.014 6.030 3,112 -0.08(-1.26%)
Aug 08, 2019 6.138 6.145 6.091 6.107 4,610 +0.04(+0.64%)
Aug 07, 2019 5.883 6.068 5.814 6.068 21,712 +0.21(+3.55%)
Aug 06, 2019 5.999 5.999 5.860 5.860 19,894 +0.07(+1.20%)
Aug 05, 2019 6.022 6.022 5.791 5.791 7,708 -0.44(-7.00%)
Aug 02, 2019 6.227 6.227 6.227 6.227 648 -0.00(-0.01%)
Aug 01, 2019 6.381 6.427 6.227 6.227 9,232 -0.12(-1.82%)
Jul 31, 2019 6.434 6.434 6.296 6.343 3,186 -0.13(-2.02%)
Jul 30, 2019 6.443 6.505 6.443 6.474 2,266 -0.14(-2.10%)
Jul 29, 2019 6.589 6.628 6.589 6.612 1,084 -0.15(-2.28%)
Jul 26, 2019 6.797 6.797 6.705 6.767 4,671 +0.06(+0.96%)
Jul 25, 2019 7.067 7.067 6.702 6.702 6,032 -0.43(-6.08%)
Jul 24, 2019 7.136 7.136 7.121 7.136 1,756 +0.10(+1.42%)
Jul 23, 2019 7.052 7.052 6.975 7.036 3,860 -0.05(-0.65%)
Jul 22, 2019 7.005 7.083 7.005 7.083 1,750 +0.10(+1.43%)
Jul 19, 2019 7.005 7.021 6.967 6.982 2,595 -0.01(-0.11%)
Jul 18, 2019 6.944 6.990 6.944 6.990 46,747 +0.08(+1.23%)
Jul 17, 2019 6.928 6.928 6.882 6.905 6,101 +0.02(+0.22%)
Jul 16, 2019 6.898 6.944 6.844 6.890 46,232 +0.03(+0.45%)
Jul 15, 2019 6.998 6.998 6.859 6.859 114,708 -0.14(-1.98%)
Jul 12, 2019 7.113 7.121 6.988 6.998 14,792 -0.02(-0.22%)
Jul 11, 2019 7.183 7.183 7.005 7.013 14,112 -0.25(-3.39%)
Jul 10, 2019 7.229 7.306 7.144 7.259 52,918 +0.13(+1.78%)
Jul 09, 2019 7.229 7.229 7.113 7.133 2,019 +0.05(+0.71%)
Jul 08, 2019 7.044 7.129 7.044 7.083 11,745 +0.04(+0.50%)
Jul 05, 2019 6.898 7.113 6.898 7.047 5,449 +0.39(+5.84%)
Jul 03, 2019 6.666 6.736 6.612 6.659 2,984 -0.16(-2.37%)
Jul 02, 2019 6.689 6.821 6.582 6.821 7,149 +0.10(+1.54%)
Jul 01, 2019 6.855 6.855 6.701 6.717 4,724 -0.11(-1.62%)
Jun 28, 2019 6.674 6.828 6.674 6.828 4,567 +0.30(+4.58%)
Jun 27, 2019 6.506 6.529 6.491 6.529 95,519 -0.05(-0.70%)
Jun 26, 2019 6.652 6.667 6.567 6.575 7,934 +0.03(+0.41%)
Jun 25, 2019 6.697 6.697 6.514 6.548 4,380 -0.13(-2.01%)
Jun 24, 2019 6.674 6.705 6.674 6.682 3,824 +0.04(+0.58%)
Jun 21, 2019 6.644 6.690 6.644 6.644 2,348 +0.04(+0.58%)
Jun 20, 2019 6.491 6.606 6.491 6.606 1,688 +0.24(+3.73%)
Jun 19, 2019 6.291 6.368 6.291 6.368 782 -0.03(-0.48%)
Jun 18, 2019 6.399 6.422 6.399 6.399 3,811 +0.15(+2.45%)
Jun 17, 2019 6.299 6.322 6.245 6.245 9,143 +0.03(+0.49%)
Jun 14, 2019 6.245 6.284 6.215 6.215 9,004 -0.16(-2.52%)
Jun 13, 2019 6.414 6.483 6.291 6.376 53,362 -0.02(-0.36%)
Jun 12, 2019 6.529 6.575 6.383 6.399 71,723 -0.11(-1.65%)
Jun 11, 2019 6.429 6.514 6.399 6.506 18,768 +0.08(+1.31%)
Jun 10, 2019 6.437 6.437 6.299 6.422 4,354 -0.08(-1.18%)
Jun 07, 2019 6.460 6.552 6.422 6.498 43,064 +0.04(+0.59%)
Jun 06, 2019 6.429 6.460 6.391 6.460 226,549 +0.18(+2.80%)
Jun 05, 2019 6.360 6.399 6.284 6.284 2,493 -0.11(-1.79%)
Jun 04, 2019 6.399 6.399 6.399 6.399 378 +0.06(+0.90%)
Jun 03, 2019 6.365 6.418 6.334 6.342 3,850 +0.05(+0.84%)
May 31, 2019 6.365 6.388 6.289 6.289 5,875 +0.09(+1.38%)
May 30, 2019 6.104 6.242 6.104 6.204 69,604 +0.09(+1.50%)
May 29, 2019 5.966 6.188 5.951 6.112 220,080 +0.18(+3.10%)
May 28, 2019 5.790 5.974 5.660 5.928 107,834 +0.25(+4.31%)
May 24, 2019 5.691 5.698 5.629 5.683 18,932 -0.05(-0.80%)
May 23, 2019 5.599 5.729 5.560 5.729 3,191 +0.02(+0.27%)
May 22, 2019 5.729 5.790 5.645 5.714 38,005 +0.14(+2.47%)
May 21, 2019 5.453 5.744 5.453 5.576 248,135 +0.16(+3.04%)
May 20, 2019 5.292 5.415 5.292 5.411 1,935 +0.21(+4.05%)
May 17, 2019 5.292 5.346 5.158 5.200 10,575 -0.11(-2.02%)
May 16, 2019 5.361 5.400 5.269 5.308 3,475 -0.11(-2.12%)
May 15, 2019 5.568 5.568 5.392 5.422 2,659 -0.15(-2.75%)
May 14, 2019 5.629 5.629 5.530 5.576 15,976 +0.00(+0.07%)
May 13, 2019 5.645 5.645 5.568 5.572 3,380 -0.20(-3.39%)
May 10, 2019 5.844 5.866 5.714 5.767 3,525 -0.10(-1.68%)
May 09, 2019 5.866 5.866 5.866 5.866 761 -0.18(-2.93%)
May 08, 2019 5.897 6.073 5.897 6.043 3,883 +0.25(+4.23%)
May 07, 2019 5.691 5.805 5.675 5.798 7,608 -0.08(-1.43%)
May 06, 2019 6.066 6.066 5.882 5.882 17,878 -0.19(-3.15%)
May 03, 2019 6.058 6.073 6.058 6.073 46,351 +0.03(+0.56%)
May 02, 2019 5.925 6.040 5.925 6.040 1,749 +0.05(+0.77%)
May 01, 2019 5.994 5.994 5.994 5.994 97 +0.00(+0.00%)
Apr 30, 2019 6.001 6.001 5.909 5.994 1,207 +0.01(+0.13%)
Apr 29, 2019 6.009 6.062 5.986 5.986 2,891 -0.02(-0.38%)
Apr 26, 2019 6.001 6.032 5.955 6.009 4,180 +0.04(+0.64%)
Apr 25, 2019 5.848 5.994 5.779 5.971 10,720 +0.08(+1.43%)
Apr 24, 2019 5.986 6.017 5.804 5.886 8,445 -0.14(-2.29%)
Apr 23, 2019 5.894 6.051 5.894 6.024 5,173 +0.12(+2.08%)
Apr 22, 2019 5.818 5.944 5.818 5.902 16,026 -0.02(-0.26%)
Apr 18, 2019 5.894 5.917 5.894 5.917 783 +0.11(+1.98%)
Apr 17, 2019 5.917 5.917 5.741 5.802 27,913 -0.18(-2.94%)
Apr 16, 2019 5.932 6.009 5.909 5.978 10,489 +0.02(+0.39%)
Apr 15, 2019 6.024 6.040 5.948 5.955 30,186 +0.01(+0.13%)
Apr 12, 2019 6.093 6.124 5.898 5.948 263,107 -0.09(-1.52%)
Apr 11, 2019 6.200 6.200 6.024 6.040 111,818 -0.22(-3.55%)
Apr 10, 2019 6.300 6.300 6.139 6.262 247,787 +0.08(+1.36%)
Apr 09, 2019 6.170 6.200 6.131 6.177 1,794 -0.10(-1.59%)
Apr 08, 2019 6.208 6.277 6.208 6.277 2,361 +0.02(+0.37%)
Apr 05, 2019 6.200 6.277 6.200 6.254 8,099 +0.13(+2.18%)
Apr 04, 2019 6.143 6.143 6.090 6.120 2,046 +0.05(+0.88%)
Apr 03, 2019 6.220 6.232 6.029 6.067 53,462 -0.32(-5.03%)
Apr 02, 2019 6.258 6.388 6.105 6.388 103,278 +0.04(+0.60%)
Apr 01, 2019 6.503 6.503 6.192 6.350 94,424 -0.94(-12.91%)
Mar 29, 2019 7.337 7.337 7.291 7.291 392 +0.10(+1.38%)
Mar 28, 2019 6.870 7.191 6.870 7.191 108,640 +0.37(+5.38%)
Mar 27, 2019 7.031 7.031 6.817 6.824 183,966 -0.42(-5.81%)
Mar 26, 2019 7.191 7.245 7.153 7.245 1,943 +0.07(+0.96%)
Mar 25, 2019 7.138 7.214 7.084 7.176 4,854 +0.14(+1.96%)
Mar 22, 2019 7.253 7.329 7.023 7.038 7,973 -0.47(-6.22%)
Mar 21, 2019 7.742 7.842 7.390 7.505 4,112 -0.49(-6.12%)
Mar 20, 2019 7.872 7.995 7.796 7.995 6,023 +0.08(+0.97%)
Mar 19, 2019 7.979 8.018 7.918 7.918 1,858 -0.09(-1.15%)
Mar 18, 2019 7.972 8.025 7.964 8.010 1,368 +0.08(+0.96%)
Mar 15, 2019 7.918 7.934 7.880 7.934 1,829 +0.10(+1.27%)
Mar 14, 2019 7.903 7.903 7.826 7.834 5,028 -0.15(-1.92%)
Mar 13, 2019 7.880 7.987 7.857 7.987 2,747 +0.10(+1.23%)
Mar 12, 2019 7.826 7.911 7.826 7.890 2,270 +0.09(+1.15%)
Mar 11, 2019 7.612 7.801 7.536 7.801 9,913 +0.46(+6.21%)
Mar 08, 2019 7.344 7.344 7.344 7.344 130 +0.00(+0.00%)
Mar 07, 2019 7.306 7.360 7.283 7.344 10,587 -0.04(-0.52%)
Mar 06, 2019 7.490 7.490 7.322 7.383 36,876 -0.29(-3.75%)
Mar 05, 2019 7.670 7.670 7.670 7.670 1 +0.00(+0.00%)
Mar 04, 2019 7.670 7.670 7.670 7.670 156 +0.00(+0.00%)
Mar 01, 2019 7.754 7.754 7.640 7.670 6,015 -0.14(-1.73%)
Feb 28, 2019 7.915 7.915 7.805 7.805 2,211 -0.29(-3.62%)
Feb 27, 2019 8.045 8.106 8.014 8.098 17,326 -0.02(-0.19%)
Feb 26, 2019 8.037 8.137 8.037 8.114 1,329 +0.15(+1.92%)
Feb 25, 2019 8.182 8.213 7.961 7.961 5,827 -0.14(-1.70%)
Feb 22, 2019 8.060 8.198 8.060 8.098 1,961 +0.08(+0.95%)
Feb 21, 2019 8.045 8.060 7.938 8.022 157,125 +0.03(+0.33%)
Feb 20, 2019 8.381 8.381 7.995 7.995 152,188 -0.30(-3.58%)
Feb 19, 2019 8.335 8.374 8.292 8.292 30,740 -0.07(-0.89%)
Feb 15, 2019 8.397 8.439 8.335 8.366 36,484 -0.01(-0.09%)
Feb 14, 2019 8.075 8.374 8.075 8.374 12,367 +0.32(+3.99%)
Feb 13, 2019 8.251 8.251 8.022 8.052 2,887 -0.29(-3.51%)
Feb 12, 2019 8.259 8.346 8.152 8.346 11,864 +0.30(+3.74%)
Feb 11, 2019 8.259 8.259 8.007 8.045 6,323 -0.11(-1.31%)
Feb 08, 2019 8.259 8.274 7.984 8.152 16,999 +0.05(+0.57%)
Feb 07, 2019 8.083 8.167 7.991 8.106 2,731 +0.08(+1.05%)
Feb 06, 2019 8.603 8.603 7.896 8.022 35,988 -0.50(-5.92%)
Feb 05, 2019 8.511 8.580 8.488 8.527 4,901 -0.02(-0.27%)
Feb 04, 2019 8.282 8.572 8.282 8.550 2,752 +0.31(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.