Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.651 6.681 6.614 6.651 3,345 +0.00(+0.06%)
Nov 29, 2018 6.591 6.651 6.569 6.647 20,303 +0.12(+1.89%)
Nov 28, 2018 6.539 6.576 6.524 6.524 5,125 +0.18(+2.78%)
Nov 27, 2018 6.240 6.375 6.233 6.348 4,065 +0.31(+5.13%)
Nov 26, 2018 6.240 6.240 6.016 6.038 1,085 -0.27(-4.27%)
Nov 23, 2018 6.307 6.307 6.307 6.307 133 +0.00(+0.00%)
Nov 21, 2018 6.307 6.307 6.307 0 +0.14(+2.30%)
Nov 20, 2018 6.330 6.330 5.904 6.165 5,574 -0.31(-4.77%)
Nov 19, 2018 6.457 6.591 6.404 6.474 7,985 -0.09(-1.33%)
Nov 16, 2018 6.457 6.561 6.457 6.561 9,233 +0.22(+3.54%)
Nov 15, 2018 6.008 6.531 6.008 6.337 10,707 +0.25(+4.18%)
Nov 14, 2018 6.083 6.158 6.083 6.083 4,639 +0.04(+0.62%)
Nov 13, 2018 6.091 6.091 6.046 6.046 5,495 -0.15(-2.41%)
Nov 12, 2018 6.240 6.300 6.195 6.195 18,958 -0.15(-2.36%)
Nov 09, 2018 6.150 6.352 6.135 6.345 128,059 +0.04(+0.59%)
Nov 08, 2018 6.315 6.449 6.203 6.307 18,406 -0.03(-0.49%)
Nov 07, 2018 6.360 6.427 6.240 6.338 25,120 -0.09(-1.38%)
Nov 06, 2018 6.487 6.502 6.352 6.427 6,302 -0.22(-3.37%)
Nov 05, 2018 6.509 6.651 6.509 6.651 481,829 +0.05(+0.73%)
Nov 02, 2018 6.625 6.625 6.427 6.603 27,579 +0.22(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.