Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.400 +0.020 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.329 2.329 2.284 2.293 7,726 -0.01(-0.39%)
Dec 29, 2022 2.382 2.382 2.266 2.302 13,489 +0.01(+0.39%)
Dec 28, 2022 2.240 2.310 2.240 2.293 8,435 +0.07(+3.20%)
Dec 27, 2022 2.195 2.231 2.186 2.222 15,883 -0.07(-3.06%)
Dec 23, 2022 2.257 2.329 2.257 2.292 15,055 +0.04(+1.93%)
Dec 22, 2022 2.231 2.284 2.213 2.249 42,764 +0.00(+0.00%)
Dec 21, 2022 2.302 2.302 2.240 2.249 20,567 -0.02(-0.78%)
Dec 20, 2022 2.151 2.293 2.151 2.266 57,664 +0.15(+7.14%)
Dec 19, 2022 2.142 2.142 2.102 2.115 19,668 +0.02(+0.85%)
Dec 16, 2022 2.124 2.133 2.098 2.098 21,510 -0.00(-0.21%)
Dec 15, 2022 2.142 2.142 2.098 2.102 10,055 -0.03(-1.46%)
Dec 14, 2022 2.071 2.133 2.035 2.133 44,078 +0.06(+3.00%)
Dec 13, 2022 2.151 2.174 2.071 2.071 44,107 -0.08(-3.72%)
Dec 12, 2022 2.186 2.186 2.071 2.151 88,212 -0.04(-1.63%)
Dec 09, 2022 2.186 2.240 2.186 2.186 23,533 -0.04(-1.99%)
Dec 08, 2022 2.293 2.293 2.222 2.231 19,686 -0.06(-2.71%)
Dec 07, 2022 2.293 2.300 2.274 2.293 38,532 +0.03(+1.38%)
Dec 06, 2022 2.257 2.266 2.217 2.262 34,740 +0.05(+2.21%)
Dec 05, 2022 2.249 2.266 2.206 2.213 38,105 -0.08(-3.49%)
Dec 02, 2022 2.373 2.373 2.284 2.293 54,424 +0.00(+0.13%)
Dec 01, 2022 2.308 2.308 2.263 2.290 36,623 +0.01(+0.48%)
Nov 30, 2022 2.255 2.281 2.192 2.279 84,144 +0.04(+1.89%)
Nov 29, 2022 2.255 2.258 2.228 2.237 12,683 +0.05(+2.44%)
Nov 28, 2022 2.210 2.210 2.161 2.184 14,362 +0.01(+0.41%)
Nov 25, 2022 2.228 2.228 2.166 2.175 10,914 +0.00(+0.00%)
Nov 23, 2022 2.184 2.184 2.121 2.175 77,269 +0.00(+0.20%)
Nov 22, 2022 2.237 2.237 2.166 2.170 5,481 -0.03(-1.41%)
Nov 21, 2022 2.246 2.246 2.157 2.201 14,705 +0.04(+1.64%)
Nov 18, 2022 2.210 2.246 2.166 2.166 34,127 +0.00(+0.00%)
Nov 17, 2022 2.139 2.206 2.086 2.166 51,722 +0.01(+0.41%)
Nov 16, 2022 2.175 2.209 2.139 2.157 37,783 -0.02(-0.82%)
Nov 15, 2022 2.308 2.343 2.166 2.175 28,498 -0.04(-1.61%)
Nov 14, 2022 2.192 2.246 2.157 2.210 45,544 +0.04(+2.05%)
Nov 11, 2022 2.184 2.219 2.157 2.166 49,195 +0.06(+2.74%)
Nov 10, 2022 2.228 2.228 2.095 2.108 138,574 -0.15(-6.50%)
Nov 09, 2022 2.441 2.441 2.255 2.255 186,099 -0.45(-16.72%)
Nov 08, 2022 2.698 2.716 2.663 2.707 16,496 -0.01(-0.33%)
Nov 07, 2022 2.787 2.787 2.698 2.716 8,304 -0.02(-0.65%)
Nov 04, 2022 2.929 2.929 2.734 2.734 9,462 -0.10(-3.59%)
Nov 03, 2022 2.769 2.840 2.769 2.836 5,646 +0.01(+0.25%)
Nov 02, 2022 2.935 2.935 2.811 2.829 43,933 -0.04(-1.24%)
Nov 01, 2022 2.846 2.917 2.804 2.864 23,937 +0.04(+1.25%)
Oct 31, 2022 2.678 2.838 2.669 2.829 46,762 +0.13(+4.93%)
Oct 28, 2022 2.651 2.705 2.625 2.696 94,115 +0.03(+1.00%)
Oct 27, 2022 2.616 2.722 2.616 2.669 17,088 +0.09(+3.44%)
Oct 26, 2022 2.669 2.669 2.580 2.580 12,963 -0.14(-5.21%)
Oct 25, 2022 2.722 2.775 2.722 2.722 4,674 -0.04(-1.61%)
Oct 24, 2022 2.829 2.829 2.749 2.767 15,775 -0.18(-6.02%)
Oct 21, 2022 2.855 2.971 2.855 2.944 27,339 +0.10(+3.43%)
Oct 20, 2022 2.838 2.846 2.820 2.846 8,089 +0.07(+2.56%)
Oct 19, 2022 2.775 2.793 2.740 2.775 5,240 +0.00(+0.02%)
Oct 18, 2022 2.740 2.775 2.731 2.775 5,359 +0.05(+1.94%)
Oct 17, 2022 2.696 2.767 2.696 2.722 16,574 +0.04(+1.66%)
Oct 14, 2022 2.749 2.749 2.669 2.678 6,092 -0.06(-2.26%)
Oct 13, 2022 2.669 2.758 2.669 2.740 6,723 +0.01(+0.47%)
Oct 12, 2022 2.709 2.731 2.705 2.727 2,915 -0.03(-1.11%)
Oct 11, 2022 2.811 2.811 2.740 2.758 6,466 -0.06(-2.20%)
Oct 10, 2022 2.838 2.838 2.802 2.820 4,698 -0.01(-0.31%)
Oct 07, 2022 2.846 2.846 2.793 2.829 8,606 -0.07(-2.45%)
Oct 06, 2022 2.944 2.972 2.900 2.900 4,718 -0.07(-2.39%)
Oct 05, 2022 2.811 2.971 2.811 2.971 24,696 +0.14(+5.02%)
Oct 04, 2022 2.971 2.971 2.829 2.829 22,207 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.