Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.430 +0.030 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.678 2.838 2.669 2.829 46,759 +0.13(+4.93%)
Oct 28, 2022 2.651 2.705 2.625 2.696 94,109 +0.03(+1.00%)
Oct 27, 2022 2.616 2.722 2.616 2.669 17,087 +0.09(+3.44%)
Oct 26, 2022 2.669 2.669 2.581 2.581 12,962 -0.14(-5.21%)
Oct 25, 2022 2.722 2.776 2.722 2.722 4,674 -0.04(-1.61%)
Oct 24, 2022 2.829 2.829 2.749 2.767 15,774 -0.18(-6.02%)
Oct 21, 2022 2.855 2.971 2.855 2.944 27,338 +0.10(+3.43%)
Oct 20, 2022 2.838 2.847 2.820 2.847 8,088 +0.07(+2.56%)
Oct 19, 2022 2.776 2.793 2.740 2.776 5,240 +0.00(+0.02%)
Oct 18, 2022 2.740 2.776 2.731 2.775 5,358 +0.05(+1.94%)
Oct 17, 2022 2.696 2.767 2.696 2.722 16,573 +0.04(+1.66%)
Oct 14, 2022 2.749 2.749 2.669 2.678 6,091 -0.06(-2.26%)
Oct 13, 2022 2.669 2.758 2.669 2.740 6,723 +0.01(+0.47%)
Oct 12, 2022 2.709 2.731 2.705 2.727 2,915 -0.03(-1.11%)
Oct 11, 2022 2.811 2.811 2.740 2.758 6,466 -0.06(-2.20%)
Oct 10, 2022 2.838 2.838 2.802 2.820 4,697 -0.01(-0.31%)
Oct 07, 2022 2.847 2.847 2.793 2.829 8,606 -0.07(-2.45%)
Oct 06, 2022 2.944 2.972 2.900 2.900 4,718 -0.07(-2.39%)
Oct 05, 2022 2.811 2.971 2.811 2.971 24,694 +0.14(+5.02%)
Oct 04, 2022 2.971 2.971 2.829 2.829 22,205 -0.10(-3.46%)
Oct 03, 2022 2.693 2.937 2.693 2.930 78,036 +0.26(+9.88%)
Sep 30, 2022 2.631 2.688 2.622 2.667 16,654 +0.06(+2.38%)
Sep 29, 2022 2.613 2.617 2.578 2.605 8,250 -0.04(-1.34%)
Sep 28, 2022 2.613 2.658 2.613 2.640 4,695 +0.04(+1.36%)
Sep 27, 2022 2.667 2.667 2.596 2.605 10,915 +0.10(+3.89%)
Sep 26, 2022 2.746 2.746 2.507 2.507 16,640 -0.24(-8.71%)
Sep 23, 2022 2.799 2.808 2.720 2.746 28,410 -0.14(-4.88%)
Sep 22, 2022 2.799 2.887 2.791 2.887 69,229 +0.10(+3.46%)
Sep 21, 2022 2.835 2.853 2.791 2.791 26,378 -0.01(-0.32%)
Sep 20, 2022 2.968 2.968 2.755 2.799 37,101 +0.07(+2.60%)
Sep 19, 2022 2.649 2.755 2.631 2.729 4,533 +0.06(+2.33%)
Sep 16, 2022 2.631 2.667 2.587 2.667 7,342 +0.02(+0.67%)
Sep 15, 2022 2.667 2.667 2.649 2.649 2,167 -0.04(-1.64%)
Sep 14, 2022 2.711 2.720 2.693 2.693 1,713 -0.04(-1.30%)
Sep 13, 2022 2.720 2.755 2.720 2.729 1,327 -0.07(-2.53%)
Sep 12, 2022 2.782 2.808 2.764 2.799 34,596 +0.09(+3.27%)
Sep 09, 2022 2.702 2.729 2.693 2.711 11,388 +0.05(+2.06%)
Sep 08, 2022 2.631 2.675 2.627 2.656 3,897 -0.04(-1.37%)
Sep 07, 2022 2.667 2.693 2.649 2.693 10,986 +0.05(+2.01%)
Sep 06, 2022 2.702 2.702 2.622 2.640 8,330 -0.02(-0.60%)
Sep 02, 2022 2.729 2.737 2.649 2.656 23,260 -0.03(-0.94%)
Sep 01, 2022 2.637 2.681 2.584 2.681 5,741 -0.00(-0.02%)
Aug 31, 2022 2.708 2.735 2.655 2.681 24,505 -0.08(-2.88%)
Aug 30, 2022 2.788 2.814 2.761 2.761 11,826 -0.05(-1.89%)
Aug 29, 2022 2.743 2.832 2.743 2.814 10,375 +0.07(+2.58%)
Aug 26, 2022 2.796 2.814 2.739 2.743 23,552 -0.03(-0.98%)
Aug 25, 2022 2.735 2.796 2.735 2.771 4,836 +0.01(+0.34%)
Aug 24, 2022 2.761 2.788 2.757 2.761 3,367 -0.01(-0.32%)
Aug 23, 2022 2.761 2.779 2.761 2.770 8,496 +0.04(+1.41%)
Aug 22, 2022 2.708 2.734 2.704 2.731 5,772 -0.02(-0.76%)
Aug 19, 2022 2.752 2.770 2.726 2.752 4,321 -0.03(-0.96%)
Aug 18, 2022 2.885 2.885 2.770 2.779 35,539 -0.10(-3.38%)
Aug 17, 2022 2.752 2.876 2.735 2.876 46,508 +0.12(+4.17%)
Aug 16, 2022 2.726 2.761 2.726 2.761 3,534 +0.02(+0.65%)
Aug 15, 2022 2.743 2.746 2.717 2.743 11,362 -0.03(-0.96%)
Aug 12, 2022 2.726 2.770 2.726 2.770 6,864 +0.08(+2.79%)
Aug 11, 2022 2.770 2.770 2.695 2.695 16,160 -0.00(-0.16%)
Aug 10, 2022 2.690 2.743 2.690 2.699 26,805 +0.04(+1.67%)
Aug 09, 2022 2.628 2.664 2.611 2.655 38,770 +0.03(+1.01%)
Aug 08, 2022 2.558 2.637 2.558 2.628 8,149 +0.02(+0.68%)
Aug 05, 2022 2.549 2.611 2.460 2.611 31,810 +0.07(+2.79%)
Aug 04, 2022 2.478 2.540 2.478 2.540 8,472 +0.08(+3.07%)
Aug 03, 2022 2.407 2.469 2.389 2.464 11,059 +0.05(+1.99%)
Aug 02, 2022 2.460 2.460 2.407 2.416 9,271 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.