Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco S.A. ADR
(NY:
BBDO
)
2.340
+0.029 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.361
9.656
9.147
9.147
4,487
+0.33(+3.77%)
Jan 30, 2018
8.941
8.771
8.815
2,010
-0.13(-1.40%)
Jan 29, 2018
9.036
9.036
8.941
8.941
776
-0.21(-2.26%)
Jan 26, 2018
9.184
9.324
9.147
9.147
1,976
+0.55(+6.44%)
Jan 25, 2018
9.044
9.044
8.498
8.594
3,112
-0.18(-2.02%)
Jan 24, 2018
8.299
8.771
7.996
8.771
3,481
+0.68(+8.39%)
Jan 23, 2018
8.107
8.107
7.812
8.092
30,514
+0.04(+0.55%)
Jan 22, 2018
8.055
8.055
8.048
8.048
1,375
+0.15(+1.87%)
Jan 19, 2018
7.856
7.952
7.362
7.900
7,233
-0.38(-4.63%)
Jan 18, 2018
7.871
8.284
7.532
8.284
84,640
+0.40(+5.05%)
Jan 17, 2018
7.757
7.886
7.694
7.886
3,063
+0.27(+3.59%)
Jan 16, 2018
7.582
7.613
7.582
7.613
1,492
+0.07(+0.98%)
Jan 12, 2018
7.539
7.539
7.539
0
+0.16(+2.20%)
Jan 11, 2018
7.554
7.237
7.377
4,275
+0.05(+0.70%)
Jan 10, 2018
7.325
7.362
7.325
7.325
788
-0.06(-0.80%)
Jan 09, 2018
7.510
7.561
7.384
7.384
1,359
-0.17(-2.25%)
Jan 08, 2018
7.421
7.561
7.421
7.554
8,019
+0.00(+0.00%)
Jan 05, 2018
7.428
7.585
7.367
7.554
5,440
+0.03(+0.39%)
Jan 04, 2018
7.421
7.805
7.414
7.524
14,244
+0.12(+1.59%)
Jan 03, 2018
7.532
7.532
6.934
7.406
30,441
-0.12(-1.61%)
Jan 02, 2018
7.100
7.638
6.886
7.528
26,900
+0.69(+10.14%)
Dec 29, 2017
6.835
6.835
6.835
0
-0.36(-4.97%)
Dec 28, 2017
7.166
7.859
7.166
7.192
19,171
+0.20(+2.90%)
Dec 27, 2017
6.776
7.933
6.776
6.989
17,034
+0.21(+3.04%)
Dec 26, 2017
6.930
6.997
6.783
6.783
977
+0.14(+2.15%)
Dec 22, 2017
6.604
7.143
6.604
6.640
5,052
-0.22(-3.18%)
Dec 21, 2017
6.733
6.863
6.733
6.858
1,298
+0.36(+5.57%)
Dec 19, 2017
6.496
6.496
6.496
26
-0.17(-2.48%)
Dec 18, 2017
6.697
6.827
6.561
6.662
7,901
-0.45(-6.36%)
Dec 15, 2017
6.611
7.114
6.611
7.114
4,498
+0.65(+10.12%)
Dec 14, 2017
6.460
6.460
6.460
6.460
375
-0.15(-2.28%)
Dec 13, 2017
6.812
6.812
6.611
6.611
1,472
-0.34(-4.96%)
Dec 12, 2017
6.580
6.956
6.580
6.956
1,821
+0.34(+5.22%)
Dec 11, 2017
6.791
6.791
6.611
6.611
1,402
-0.09(-1.29%)
Dec 08, 2017
6.726
6.751
6.697
6.697
14,196
+0.05(+0.76%)
Dec 07, 2017
6.827
6.848
6.511
6.647
5,193
+0.10(+1.54%)
Dec 05, 2017
6.547
6.547
6.547
52
+0.02(+0.34%)
Dec 04, 2017
6.719
6.870
6.524
6.524
14,978
-0.15(-2.32%)
Dec 01, 2017
6.327
6.715
6.290
6.679
11,353
+0.36(+5.68%)
Nov 30, 2017
6.787
6.794
6.291
6.320
16,801
-0.50(-7.37%)
Nov 29, 2017
6.830
6.873
6.791
6.823
10,393
-0.16(-2.26%)
Nov 28, 2017
6.899
6.981
6.873
6.981
925
+0.16(+2.32%)
Nov 27, 2017
6.737
7.163
6.608
6.823
9,579
-0.35(-4.90%)
Nov 24, 2017
7.175
7.175
7.175
7.175
316
+0.45(+6.62%)
Nov 22, 2017
7.017
7.175
6.580
6.730
38,880
-0.09(-1.37%)
Nov 21, 2017
6.981
7.081
6.823
6.823
1,545
+0.35(+5.33%)
Nov 20, 2017
6.478
6.478
6.478
6.478
325
-0.39(-5.75%)
Nov 17, 2017
6.787
6.916
6.701
6.872
1,456
+0.05(+0.72%)
Nov 16, 2017
6.593
6.823
6.593
6.823
2,839
+0.47(+7.34%)
Nov 15, 2017
6.356
6.356
6.356
6.356
769
-0.14(-2.10%)
Nov 14, 2017
6.464
6.852
6.464
6.493
5,767
-0.21(-3.11%)
Nov 10, 2017
6.701
6.701
6.701
45
-0.16(-2.30%)
Nov 08, 2017
6.859
6.859
6.859
22
+0.06(+0.95%)
Nov 03, 2017
6.794
6.794
6.794
8
-0.03(-0.42%)
Nov 02, 2017
7.010
7.010
6.697
6.823
9,853
-0.15(-2.21%)
Nov 01, 2017
6.941
7.228
6.941
6.977
23,056
-0.13(-1.82%)
Oct 31, 2017
7.365
7.365
7.013
7.106
2,549
-0.06(-0.80%)
Oct 30, 2017
7.322
7.408
7.106
7.164
3,591
-0.35(-4.68%)
Oct 27, 2017
7.444
7.515
7.444
7.515
763
+0.31(+4.28%)
Oct 26, 2017
7.444
7.623
7.207
7.207
4,756
-0.72(-9.06%)
Oct 25, 2017
7.422
7.925
7.401
7.925
2,313
+0.57(+7.81%)
Oct 24, 2017
7.386
7.386
7.350
7.350
703
-0.19(-2.57%)
Oct 23, 2017
7.623
7.623
7.541
7.544
5,079
-0.24(-3.13%)
Oct 20, 2017
7.652
7.824
7.652
7.788
4,005
+0.29(+3.83%)
Oct 19, 2017
7.860
7.860
7.437
7.501
7,380
-0.21(-2.70%)
Oct 18, 2017
7.752
7.752
7.566
7.709
1,714
-0.01(-0.19%)
Oct 17, 2017
8.334
8.334
7.724
7.724
526
+0.02(+0.28%)
Oct 16, 2017
7.925
7.925
7.594
7.702
45,491
-0.21(-2.63%)
Oct 13, 2017
7.953
7.975
7.910
7.910
140,160
-0.07(-0.90%)
Oct 12, 2017
8.219
8.253
7.975
7.982
11,592
-0.24(-2.88%)
Oct 11, 2017
7.896
8.219
7.738
8.219
15,023
+0.25(+3.15%)
Oct 10, 2017
7.874
8.205
7.842
7.968
2,255
+0.20(+2.59%)
Oct 09, 2017
8.039
8.039
7.709
7.767
5,190
-0.19(-2.43%)
Oct 06, 2017
7.738
7.975
7.738
7.961
1,088
-0.10(-1.20%)
Oct 05, 2017
8.032
8.073
8.032
8.057
3,016
-0.02(-0.31%)
Oct 03, 2017
8.082
1
+0.49(+6.47%)
Oct 02, 2017
7.583
7.591
7.583
7.591
558
+0.04(+0.57%)
Sep 29, 2017
8.129
8.179
7.548
7.548
2,108
+0.05(+0.64%)
Sep 27, 2017
7.500
7.500
7.500
0
-0.13(-1.75%)
Sep 26, 2017
7.715
7.715
7.591
7.634
272,255
-0.16(-2.03%)
Sep 25, 2017
7.806
8.035
7.792
7.792
2,409
-0.21(-2.60%)
Sep 21, 2017
8.000
8.000
8.000
0
+0.14(+1.83%)
Sep 20, 2017
7.992
8.028
7.856
7.856
1,622
-0.11(-1.35%)
Sep 19, 2017
8.035
8.107
7.878
7.964
3,297
-0.04(-0.45%)
Sep 18, 2017
8.057
8.107
7.863
8.000
11,043
-0.04(-0.45%)
Sep 15, 2017
8.000
8.459
7.792
8.035
111,019
-0.25(-3.03%)
Sep 14, 2017
7.734
8.287
7.397
8.287
89,473
+0.22(+2.76%)
Sep 13, 2017
7.705
8.157
7.684
8.064
93,345
+0.22(+2.74%)
Sep 12, 2017
7.655
8.279
7.204
7.849
40,624
-0.09(-1.17%)
Sep 11, 2017
7.935
7.942
7.935
7.942
281
+0.36(+4.73%)
Sep 08, 2017
7.612
7.655
7.576
7.583
3,472
-0.13(-1.67%)
Sep 06, 2017
7.713
2
+0.50(+6.92%)
Sep 05, 2017
7.551
7.551
7.207
7.214
704
-0.20(-2.71%)
Sep 01, 2017
7.522
7.522
7.415
7.415
64,264
+0.11(+1.57%)
Aug 31, 2017
7.300
7.300
7.300
7.300
52,606
+0.01(+0.10%)
Aug 30, 2017
7.293
7.293
7.293
7.293
145
-0.15(-2.02%)
Aug 29, 2017
7.351
7.443
7.351
7.443
419
+0.04(+0.58%)
Aug 28, 2017
7.400
7.400
7.400
7.400
292
-0.04(-0.50%)
Aug 25, 2017
7.407
7.476
7.407
7.438
1,235
+0.02(+0.21%)
Aug 24, 2017
7.271
7.450
7.271
7.422
2,619
+0.09(+1.17%)
Aug 23, 2017
7.336
7.336
7.336
7.336
140
-0.08(-1.06%)
Aug 22, 2017
7.400
7.457
7.400
7.414
426
+0.21(+2.89%)
Aug 21, 2017
7.242
7.314
7.207
7.207
1,552
-0.06(-0.84%)
Aug 18, 2017
6.970
7.472
6.970
7.267
840
+0.30(+4.27%)
Aug 17, 2017
6.970
6.970
6.970
6.970
143
-0.31(-4.24%)
Aug 16, 2017
6.984
7.278
6.980
7.278
7,744
+0.42(+6.06%)
Aug 15, 2017
7.132
7.132
6.862
6.862
1,285
-0.20(-2.84%)
Aug 14, 2017
7.070
7.070
7.063
7.063
906
+0.10(+1.44%)
Aug 11, 2017
6.783
7.336
6.783
6.963
8,240
+0.11(+1.68%)
Aug 10, 2017
6.855
6.855
6.848
6.848
278
-0.02(-0.36%)
Aug 09, 2017
6.920
6.920
6.788
6.873
2,195
-0.14(-2.00%)
Aug 08, 2017
6.988
7.128
6.988
7.013
1,870
-0.04(-0.51%)
Aug 07, 2017
6.956
7.049
6.870
7.049
5,673
+0.24(+3.47%)
Aug 04, 2017
6.927
6.927
6.802
6.812
3,458
-0.16(-2.36%)
Aug 03, 2017
6.901
6.994
6.901
6.977
7,194
+0.01(+0.21%)
Aug 02, 2017
6.812
7.407
6.812
6.963
4,706
+0.03(+0.36%)
Aug 01, 2017
6.887
6.938
6.866
6.938
5,690
+0.09(+1.36%)
Jul 31, 2017
6.694
6.844
6.629
6.844
9,881
+0.10(+1.49%)
Jul 28, 2017
6.672
6.746
6.651
6.744
1,173
+0.05(+0.75%)
Jul 27, 2017
6.579
6.701
6.500
6.694
880
+0.01(+0.21%)
Jul 26, 2017
6.701
6.701
6.660
6.679
1,174
-0.03(-0.43%)
Jul 25, 2017
6.751
6.894
6.673
6.708
2,081
+0.00(+0.00%)
Jul 21, 2017
6.708
25
-0.14(-1.99%)
Jul 20, 2017
6.844
6.844
6.844
6.844
301
+0.12(+1.81%)
Jul 19, 2017
6.701
6.722
6.665
6.722
1,113
+0.12(+1.85%)
Jul 18, 2017
6.600
6.600
6.600
6.600
1,275
-0.00(-0.03%)
Jul 17, 2017
6.629
6.758
6.543
6.603
3,954
+0.01(+0.14%)
Jul 14, 2017
6.612
6.612
6.593
6.593
1,119
+0.07(+1.10%)
Jul 13, 2017
6.464
6.566
6.417
6.522
7,887
+0.07(+1.11%)
Jul 12, 2017
6.041
6.450
6.041
6.450
19,610
+0.37(+6.13%)
Jul 11, 2017
6.070
6.163
6.041
6.077
5,056
-0.01(-0.12%)
Jul 10, 2017
5.947
6.088
5.877
6.084
11,792
+0.11(+1.80%)
Jul 07, 2017
5.855
5.977
5.516
5.977
3,071
+0.17(+2.96%)
Jul 06, 2017
5.877
5.926
5.712
5.805
4,730
-0.01(-0.12%)
Jul 05, 2017
5.656
5.970
5.656
5.812
5,596
+0.00(+0.00%)
Jul 03, 2017
5.812
5.812
5.812
5.812
0
+0.04(+0.74%)
Jun 28, 2017
5.769
5.769
5.769
0
-0.02(-0.41%)
Jun 27, 2017
5.713
5.798
5.713
5.793
7,780
-0.07(-1.17%)
Jun 26, 2017
5.805
5.862
5.805
5.862
323
+0.03(+0.49%)
Jun 22, 2017
5.833
5.833
5.833
0
+0.14(+2.50%)
Jun 21, 2017
5.751
5.755
5.670
5.691
740
+0.07(+1.27%)
Jun 20, 2017
5.855
5.855
5.542
5.620
16,585
-0.18(-3.07%)
Jun 19, 2017
5.869
5.869
5.677
5.798
10,858
+0.04(+0.62%)
Jun 16, 2017
5.897
5.912
5.762
5.762
6,348
-0.08(-1.34%)
Jun 15, 2017
5.933
5.954
5.812
5.841
8,438
-0.09(-1.44%)
Jun 14, 2017
5.677
5.926
5.549
5.926
27,282
+0.33(+5.98%)
Jun 13, 2017
5.684
5.684
5.549
5.592
983
+0.06(+1.16%)
Jun 12, 2017
5.693
5.693
5.500
5.528
4,041
-0.20(-3.48%)
Jun 09, 2017
5.741
5.741
5.727
5.727
1,982
-0.08(-1.35%)
Jun 07, 2017
5.805
25
-0.01(-0.24%)
Jun 06, 2017
5.784
5.848
5.663
5.819
2,530
+0.04(+0.61%)
Jun 05, 2017
5.869
5.869
5.762
5.784
1,908
-0.09(-1.45%)
Jun 02, 2017
6.061
6.061
5.748
5.869
8,328
-0.01(-0.10%)
Jun 01, 2017
6.000
6.029
5.875
5.875
5,660
+0.09(+1.52%)
May 31, 2017
5.887
5.951
5.784
5.787
44,772
-0.26(-4.35%)
May 30, 2017
6.036
6.050
6.029
6.050
3,357
-0.10(-1.62%)
May 26, 2017
5.993
6.157
5.993
6.150
1,737
+0.32(+5.49%)
May 25, 2017
5.844
5.880
5.780
5.830
49,298
-0.18(-2.96%)
May 24, 2017
6.000
6.306
6.000
6.008
9,793
+0.18(+3.17%)
May 23, 2017
5.929
5.929
5.823
5.823
1,191
+0.09(+1.49%)
May 22, 2017
6.082
6.082
5.503
5.737
4,430
-0.13(-2.18%)
May 19, 2017
5.588
6.029
5.588
5.865
3,069
+0.36(+6.59%)
May 18, 2017
6.043
6.399
5.311
5.503
57,091
-1.07(-16.28%)
May 17, 2017
6.768
6.832
6.573
6.573
3,425
-0.40(-5.77%)
May 16, 2017
7.031
7.031
6.939
6.975
2,998
-0.04(-0.60%)
May 15, 2017
7.010
7.017
7.010
7.017
922
+0.16(+2.31%)
May 11, 2017
6.858
202
+0.57(+9.13%)
May 10, 2017
6.590
6.647
6.285
6.285
2,004
-0.41(-6.06%)
May 09, 2017
6.470
6.918
6.470
6.690
8,480
-0.14(-1.98%)
May 08, 2017
6.223
6.825
6.223
6.825
2,211
-0.02(-0.31%)
May 05, 2017
6.882
6.882
6.846
6.846
348
+0.14(+2.12%)
May 04, 2017
6.576
6.704
6.441
6.704
2,531
+0.08(+1.18%)
May 03, 2017
6.935
6.935
6.626
6.626
310
-0.27(-3.86%)
May 02, 2017
6.892
6.992
6.842
6.892
7,248
-0.54(-7.27%)
May 01, 2017
7.155
7.432
7.155
7.432
1,337
+0.34(+4.81%)
Apr 28, 2017
7.091
7.091
7.091
7.091
387
-0.13(-1.77%)
Apr 27, 2017
7.219
7.219
7.212
7.219
1,276
+0.23(+3.36%)
Apr 26, 2017
7.027
7.134
6.984
6.984
532
-0.04(-0.51%)
Apr 25, 2017
7.105
7.105
7.020
7.020
1,852
-0.21(-2.85%)
Apr 24, 2017
7.176
7.226
7.176
7.226
5,694
+0.26(+3.67%)
Apr 21, 2017
7.290
7.290
6.785
6.970
1,614
+0.01(+0.10%)
Apr 20, 2017
7.006
7.016
6.963
6.963
864
-0.04(-0.61%)
Apr 19, 2017
7.070
7.070
7.006
7.006
281
-0.18(-2.57%)
Apr 18, 2017
7.396
7.396
7.190
7.190
1,142
-0.09(-1.27%)
Apr 17, 2017
7.283
7.283
7.283
7.283
427
+0.21(+3.01%)
Apr 13, 2017
7.070
7.070
7.070
7.070
706
+0.00(+0.00%)
Apr 12, 2017
7.176
7.176
7.070
7.070
231,650
-0.01(-0.10%)
Apr 11, 2017
7.041
7.077
7.041
7.077
43,910
+0.12(+1.74%)
Apr 07, 2017
6.956
15
-0.23(-3.16%)
Apr 06, 2017
7.194
7.205
7.105
7.183
1,304
-0.13(-1.84%)
Apr 05, 2017
7.226
7.468
7.226
7.318
218,289
+0.26(+3.62%)
Apr 04, 2017
7.162
7.290
7.059
7.063
8,627
-0.22(-3.07%)
Apr 03, 2017
7.144
7.293
7.144
7.286
1,208
+0.17(+2.40%)
Mar 31, 2017
7.265
7.407
7.052
7.116
16,658
-0.26(-3.47%)
Mar 30, 2017
7.414
7.414
7.350
7.371
222,124
+0.11(+1.47%)
Mar 27, 2017
7.265
4
+0.11(+1.59%)
Mar 24, 2017
7.189
7.189
7.151
7.151
1,078
+0.09(+1.32%)
Mar 23, 2017
7.024
7.059
6.999
7.058
3,962
-0.19(-2.56%)
Mar 21, 2017
7.243
121
-0.19(-2.58%)
Mar 20, 2017
7.066
7.442
7.066
7.435
4,644
+0.24(+3.36%)
Mar 17, 2017
7.223
7.223
7.194
7.194
1,763
-0.14(-1.94%)
Mar 16, 2017
7.357
7.357
7.222
7.336
740
-0.18(-2.36%)
Mar 15, 2017
7.073
7.513
7.009
7.513
24,317
+0.48(+6.87%)
Mar 14, 2017
7.165
7.165
6.675
7.030
30,519
-0.11(-1.49%)
Mar 13, 2017
7.180
7.180
7.137
7.137
1,161
+0.01(+0.10%)
Mar 10, 2017
7.130
7.144
7.130
7.130
706
+0.03(+0.40%)
Mar 08, 2017
7.101
5
-0.09(-1.28%)
Mar 06, 2017
7.194
60
-0.09(-1.17%)
Mar 03, 2017
7.158
7.279
7.158
7.279
608
+0.13(+1.75%)
Mar 02, 2017
7.527
7.527
7.151
7.154
5,645
-0.13(-1.76%)
Mar 01, 2017
7.335
7.364
7.282
7.282
3,921
-0.13(-1.71%)
Feb 28, 2017
7.268
7.409
7.090
7.409
1,177
-0.37(-4.80%)
Feb 27, 2017
7.807
7.807
7.623
7.783
932
+0.27(+3.59%)
Feb 24, 2017
7.513
7.513
7.513
7.513
903
-0.13(-1.72%)
Feb 23, 2017
7.680
7.772
7.644
7.644
3,101
+0.19(+2.61%)
Feb 22, 2017
7.694
7.694
7.449
7.449
377
-0.00(-0.04%)
Feb 21, 2017
7.310
7.452
7.310
7.452
2,204
+0.16(+2.21%)
Feb 16, 2017
7.291
7.291
7.291
0
+0.06(+0.76%)
Feb 13, 2017
7.236
40
+0.07(+0.94%)
Feb 10, 2017
7.062
7.169
7.062
7.169
1,462
+0.21(+3.06%)
Feb 09, 2017
7.303
7.303
6.885
6.956
1,816
-0.57(-7.55%)
Feb 08, 2017
7.275
7.523
7.119
7.523
3,240
+0.40(+5.67%)
Feb 07, 2017
7.215
7.240
7.120
7.120
1,048
+0.10(+1.43%)
Feb 06, 2017
7.240
7.240
7.020
7.020
1,036
-0.26(-3.61%)
Feb 03, 2017
7.282
7.282
7.254
7.282
1,339
+0.19(+2.70%)
Feb 02, 2017
7.027
7.090
7.027
7.090
435
-0.19(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.