Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.115	7.285	7.094	7.094	920	-0.33(-4.48%)
Jan 30, 2017	7.195	7.426	7.195	7.426	2,805	+0.11(+1.55%)
Jan 27, 2017	7.420	7.420	7.300	7.313	979	+0.01(+0.09%)
Jan 26, 2017	7.307	7.314	7.307	7.307	1,091	-0.14(-1.90%)
Jan 25, 2017	7.470	7.470	7.448	7.448	944	+0.17(+2.34%)
Jan 24, 2017	7.200	7.285	7.200	7.278	1,397	+0.02(+0.34%)
Jan 23, 2017	6.746	7.253	6.746	7.253	1,291	+0.35(+5.00%)
Jan 19, 2017				6.908	133	+0.11(+1.65%)
Jan 18, 2017	6.718	6.838	6.718	6.796	1,736	-0.22(-3.13%)
Jan 17, 2017	7.094	7.094	7.016	7.016	31,008	+0.07(+1.02%)
Jan 13, 2017		6.945	6.945	6.945	0	+0.24(+3.60%)
Jan 12, 2017	6.982	7.094	6.704	6.704	2,712	-0.32(-4.55%)
Jan 11, 2017	6.952	7.023	6.647	7.023	4,443	+0.07(+1.03%)
Jan 10, 2017	6.951	6.951	6.951	6.951	379	+0.32(+4.80%)
Jan 09, 2017	6.845	6.863	6.633	6.633	1,146	-0.35(-5.08%)
Jan 06, 2017	7.058	7.094	6.803	6.987	1,178	+0.22(+3.20%)
Jan 05, 2017	6.770	6.770	6.770	6.770	318	+0.19(+2.94%)
Jan 04, 2017	6.739	6.760	6.562	6.577	13,306	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices