Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.624 4.624 4.624 0 +0.00(+0.00%)
Aug 30, 2018 4.639 4.639 4.453 4.624 2,193 -0.07(-1.43%)
Aug 29, 2018 4.639 4.796 4.639 4.692 18,201 +0.07(+1.45%)
Aug 28, 2018 4.632 4.677 4.580 4.624 7,983 -0.07(-1.43%)
Aug 27, 2018 4.580 4.736 4.580 4.692 37,679 +0.22(+4.83%)
Aug 24, 2018 4.505 4.587 4.453 4.475 4,290 +0.09(+2.04%)
Aug 23, 2018 4.587 4.587 4.363 4.386 25,788 -0.32(-6.89%)
Aug 22, 2018 4.557 4.733 4.483 4.710 26,765 +0.15(+3.19%)
Aug 21, 2018 4.527 4.565 4.460 4.565 2,154 -0.24(-4.93%)
Aug 20, 2018 4.900 4.900 4.713 4.801 9,702 -0.13(-2.69%)
Aug 17, 2018 4.934 4.934 4.934 4.934 134 +0.00(+0.00%)
Aug 16, 2018 5.012 5.012 4.923 4.934 15,671 -0.12(-2.44%)
Aug 15, 2018 5.035 5.057 5.035 5.057 1,681 +0.01(+0.15%)
Aug 14, 2018 5.042 5.057 4.975 5.050 1,340 +0.18(+3.68%)
Aug 13, 2018 4.848 4.871 4.759 4.871 6,793 -0.13(-2.54%)
Aug 10, 2018 5.064 5.079 4.893 4.997 22,926 -0.28(-5.37%)
Aug 09, 2018 5.393 5.393 5.275 5.281 3,015 -0.10(-1.94%)
Aug 08, 2018 5.646 5.795 5.385 5.385 23,875 -0.24(-4.24%)
Aug 07, 2018 5.781 5.833 5.549 5.624 13,872 -0.08(-1.44%)
Aug 06, 2018 5.810 5.855 5.706 5.706 25,567 -0.11(-1.92%)
Aug 03, 2018 5.557 5.907 5.557 5.818 11,127 +0.25(+4.56%)
Aug 02, 2018 5.534 5.572 5.467 5.564 8,795 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.