Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.031 8.749 7.742 8.749 9,848 +0.76(+9.53%)
Aug 29, 2013 7.828 7.988 7.828 7.988 6,189 +0.62(+8.42%)
Aug 28, 2013 7.828 8.020 7.368 7.368 3,700 -0.09(-1.23%)
Aug 27, 2013 7.970 7.970 7.460 7.460 2,118 -0.44(-5.59%)
Aug 26, 2013 8.191 8.191 7.896 7.902 3,257 -0.26(-3.23%)
Aug 23, 2013 8.025 8.424 7.399 8.166 15,738 -0.25(-2.92%)
Aug 22, 2013 7.816 8.412 7.675 8.412 19,369 +1.47(+21.24%)
Aug 21, 2013 7.835 7.835 6.938 6.938 5,816 -1.10(-13.67%)
Aug 20, 2013 8.037 8.037 8.037 8.037 5,048 +0.00(+0.00%)
Aug 16, 2013 8.006 8.037 8.037 8.037 2,768 -0.31(-3.75%)
Aug 15, 2013 8.307 8.350 8.350 8.350 38,599 -0.01(-0.07%)
Aug 14, 2013 8.442 8.492 8.356 8.356 1,791 -0.09(-1.02%)
Aug 13, 2013 8.442 8.442 8.442 8.442 465 -0.01(-0.07%)
Aug 12, 2013 8.534 8.596 8.449 8.449 5,133 +0.01(+0.07%)
Aug 09, 2013 8.283 8.442 8.283 8.442 5,493 -0.08(-0.94%)
Aug 08, 2013 8.234 8.522 8.135 8.522 16,306 +0.18(+2.13%)
Aug 07, 2013 8.025 8.596 8.013 8.344 5,662 +0.35(+4.38%)
Aug 06, 2013 8.135 8.369 7.994 7.994 10,540 -0.14(-1.74%)
Aug 05, 2013 8.485 8.485 8.135 8.135 6,361 -0.77(-8.62%)
Aug 02, 2013 8.492 8.952 8.485 8.903 4,317 +0.37(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.