Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.420 -0.080 (-3.20%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.422	2.466	2.413	2.426	22,049	+0.01(+0.55%)
Jul 28, 2022	2.413	2.439	2.378	2.413	33,356	+0.03(+1.11%)
Jul 27, 2022	2.369	2.386	2.342	2.386	8,574	+0.02(+0.75%)
Jul 26, 2022	2.325	2.369	2.306	2.369	15,458	+0.05(+2.01%)
Jul 25, 2022	2.307	2.322	2.307	2.322	4,882	+0.07(+3.02%)
Jul 22, 2022	2.289	2.289	2.236	2.254	11,888	+0.00(+0.00%)
Jul 21, 2022	2.236	2.272	2.236	2.254	16,288	+0.00(+0.00%)
Jul 20, 2022	2.333	2.333	2.254	2.254	20,094	-0.06(-2.67%)
Jul 19, 2022	2.218	2.316	2.218	2.316	26,832	+0.10(+4.38%)
Jul 18, 2022	2.245	2.272	2.210	2.218	49,580	+0.01(+0.40%)
Jul 15, 2022	2.165	2.245	2.165	2.210	16,048	+0.04(+2.04%)
Jul 14, 2022	2.183	2.201	2.165	2.165	22,513	-0.08(-3.51%)
Jul 13, 2022	2.263	2.298	2.236	2.244	24,915	-0.03(-1.20%)
Jul 12, 2022	2.201	2.316	2.201	2.272	29,921	-0.03(-1.15%)
Jul 11, 2022	2.360	2.360	2.298	2.298	13,533	-0.09(-3.70%)
Jul 08, 2022	2.422	2.422	2.360	2.386	18,166	+0.04(+1.89%)
Jul 07, 2022	2.298	2.361	2.298	2.342	15,936	+0.05(+2.32%)
Jul 06, 2022	2.333	2.333	2.254	2.289	94,129	-0.03(-1.15%)
Jul 05, 2022	2.333	2.333	2.285	2.316	41,249	-0.08(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices