Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.360 -0.000 (-0.00%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.811 2.890 2.811 2.825 23,186 -0.08(-2.66%)
Jun 29, 2020 2.938 2.938 2.865 2.902 8,380 +0.13(+4.84%)
Jun 26, 2020 2.906 2.906 2.768 2.768 31,907 -0.27(-8.82%)
Jun 25, 2020 2.938 3.036 2.894 3.036 12,227 +0.11(+3.60%)
Jun 24, 2020 2.987 2.987 2.905 2.930 30,329 -0.15(-4.75%)
Jun 23, 2020 3.125 3.158 3.060 3.076 35,390 +0.06(+1.88%)
Jun 22, 2020 3.109 3.133 2.995 3.020 16,694 -0.05(-1.59%)
Jun 19, 2020 3.149 3.149 3.020 3.068 13,305 +0.02(+0.80%)
Jun 18, 2020 3.085 3.149 3.044 3.044 27,712 -0.08(-2.60%)
Jun 17, 2020 3.206 3.214 3.103 3.125 32,369 +0.04(+1.32%)
Jun 16, 2020 3.198 3.231 3.085 3.085 36,140 +0.00(+0.00%)
Jun 15, 2020 3.020 3.174 2.947 3.085 60,055 -0.07(-2.14%)
Jun 12, 2020 3.171 3.207 3.101 3.152 18,109 +0.16(+5.52%)
Jun 11, 2020 3.141 3.182 2.882 2.987 78,493 -0.37(-10.90%)
Jun 10, 2020 3.539 3.539 3.149 3.352 113,991 -0.14(-3.95%)
Jun 09, 2020 3.507 3.562 3.434 3.490 52,339 -0.10(-2.71%)
Jun 08, 2020 3.450 3.588 3.434 3.588 94,112 +0.10(+2.89%)
Jun 05, 2020 3.425 3.653 3.352 3.487 354,555 +0.34(+10.72%)
Jun 04, 2020 3.149 3.231 3.064 3.149 387,850 -0.17(-5.13%)
Jun 03, 2020 3.182 3.348 3.182 3.320 133,341 +0.39(+13.30%)
Jun 02, 2020 2.809 2.947 2.809 2.930 127,434 +0.13(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.