Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.708 2.717 2.604 2.639 29,980 -0.05(-1.94%)
Apr 28, 2022 2.630 2.691 2.578 2.691 18,966 +0.04(+1.65%)
Apr 27, 2022 2.656 2.656 2.599 2.647 6,654 +0.01(+0.33%)
Apr 26, 2022 2.691 2.691 2.604 2.639 33,422 -0.14(-5.02%)
Apr 25, 2022 2.813 2.813 2.717 2.778 13,715 -0.06(-2.15%)
Apr 22, 2022 2.935 2.935 2.830 2.839 17,068 -0.07(-2.39%)
Apr 21, 2022 2.978 3.022 2.830 2.909 27,092 -0.10(-3.19%)
Apr 20, 2022 2.952 3.004 2.952 3.004 19,974 +0.06(+2.07%)
Apr 19, 2022 2.987 3.030 2.943 2.943 20,253 -0.40(-11.98%)
Apr 18, 2022 3.292 3.353 3.283 3.344 32,633 +0.10(+2.95%)
Apr 14, 2022 3.266 3.274 3.222 3.248 18,629 -0.02(-0.53%)
Apr 13, 2022 3.239 3.300 3.232 3.266 23,544 +0.05(+1.63%)
Apr 12, 2022 3.274 3.309 3.213 3.213 12,330 +0.00(+0.00%)
Apr 11, 2022 3.222 3.274 3.213 3.213 30,186 -0.01(-0.41%)
Apr 08, 2022 3.222 3.226 3.152 3.226 2,800 +0.04(+1.23%)
Apr 07, 2022 3.144 3.205 3.135 3.187 14,522 +0.00(+0.00%)
Apr 06, 2022 3.170 3.222 3.161 3.187 13,474 -0.07(-2.14%)
Apr 05, 2022 3.327 3.344 3.231 3.257 28,942 -0.13(-3.86%)
Apr 04, 2022 3.379 3.396 3.353 3.388 35,113 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.