Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.396 3.396 3.266 3.307 9,304 -0.06(-1.70%)
Nov 27, 2020 3.445 3.445 3.364 3.364 11,390 -0.07(-2.18%)
Nov 25, 2020 3.405 3.454 3.388 3.439 9,430 -0.01(-0.19%)
Nov 24, 2020 3.331 3.478 3.331 3.445 31,042 +0.12(+3.69%)
Nov 23, 2020 3.331 3.331 3.282 3.323 4,612 +0.01(+0.25%)
Nov 20, 2020 3.356 3.376 3.307 3.315 4,409 -0.09(-2.64%)
Nov 19, 2020 3.413 3.445 3.388 3.405 10,095 +0.04(+1.21%)
Nov 18, 2020 3.421 3.472 3.356 3.364 23,615 -0.11(-3.06%)
Nov 17, 2020 3.380 3.470 3.315 3.470 38,098 +0.11(+3.41%)
Nov 16, 2020 3.127 3.364 3.127 3.356 48,288 +0.19(+5.93%)
Nov 13, 2020 3.143 3.192 3.139 3.168 4,531 +0.05(+1.57%)
Nov 12, 2020 3.217 3.225 3.104 3.119 8,041 -0.18(-5.45%)
Nov 11, 2020 3.225 3.331 3.225 3.299 24,230 +0.02(+0.50%)
Nov 10, 2020 3.070 3.299 3.070 3.282 33,373 +0.15(+4.69%)
Nov 09, 2020 3.005 3.135 3.005 3.135 31,370 +0.28(+9.71%)
Nov 06, 2020 2.760 2.858 2.760 2.858 24,005 +0.11(+4.17%)
Nov 05, 2020 2.719 2.800 2.719 2.743 33,641 +0.09(+3.38%)
Nov 04, 2020 2.645 2.654 2.580 2.654 5,653 +0.04(+1.35%)
Nov 03, 2020 2.561 2.651 2.561 2.618 16,078 +0.07(+2.78%)
Nov 02, 2020 2.545 2.602 2.545 2.547 1,997 +0.02(+0.75%)
Oct 30, 2020 2.577 2.586 2.520 2.529 20,229 -0.10(-3.73%)
Oct 29, 2020 2.569 2.626 2.520 2.626 40,249 +0.07(+2.55%)
Oct 28, 2020 2.675 2.765 2.561 2.561 37,751 -0.29(-10.03%)
Oct 27, 2020 2.928 2.953 2.847 2.847 1,073 -0.11(-3.63%)
Oct 26, 2020 2.936 2.954 2.912 2.954 5,048 +0.05(+1.73%)
Oct 23, 2020 3.018 3.026 2.904 2.904 4,291 -0.06(-1.93%)
Oct 22, 2020 2.896 2.961 2.879 2.961 33,096 +0.09(+3.12%)
Oct 21, 2020 2.855 2.880 2.822 2.871 7,998 +0.04(+1.30%)
Oct 20, 2020 2.806 2.855 2.806 2.834 28,572 +0.11(+4.04%)
Oct 19, 2020 2.765 2.777 2.716 2.724 4,336 +0.02(+0.91%)
Oct 16, 2020 2.741 2.757 2.692 2.700 34,083 -0.13(-4.61%)
Oct 15, 2020 2.741 2.830 2.594 2.830 42,389 +0.07(+2.66%)
Oct 14, 2020 2.757 2.789 2.757 2.757 2,248 +0.01(+0.30%)
Oct 13, 2020 2.757 2.814 2.732 2.749 5,737 +0.01(+0.30%)
Oct 12, 2020 2.741 2.741 2.683 2.741 4,634 -0.06(-2.04%)
Oct 09, 2020 2.798 2.855 2.781 2.798 10,543 +0.03(+1.18%)
Oct 08, 2020 2.692 2.781 2.675 2.765 20,817 +0.11(+3.99%)
Oct 07, 2020 2.675 2.675 2.659 2.659 4,224 -0.04(-1.39%)
Oct 06, 2020 2.838 2.838 2.643 2.697 6,613 +0.00(+0.18%)
Oct 05, 2020 2.626 2.717 2.602 2.692 7,327 +0.07(+2.48%)
Oct 02, 2020 2.626 2.659 2.610 2.626 27,217 +0.01(+0.40%)
Oct 01, 2020 2.567 2.635 2.550 2.616 23,592 +0.01(+0.47%)
Sep 30, 2020 2.567 2.656 2.567 2.604 4,457 +0.07(+2.73%)
Sep 29, 2020 2.640 2.640 2.534 2.534 19,238 -0.12(-4.60%)
Sep 28, 2020 2.771 2.771 2.657 2.657 1,489 -0.04(-1.51%)
Sep 25, 2020 2.665 2.697 2.665 2.697 2,454 -0.06(-2.07%)
Sep 24, 2020 2.681 2.755 2.657 2.754 3,385 +0.08(+3.05%)
Sep 23, 2020 2.730 2.746 2.673 2.673 5,400 -0.12(-4.37%)
Sep 22, 2020 2.844 2.844 2.746 2.795 11,908 +0.00(+0.00%)
Sep 21, 2020 2.787 2.836 2.722 2.795 10,591 -0.07(-2.28%)
Sep 18, 2020 2.901 2.901 2.852 2.860 2,699 -0.11(-3.57%)
Sep 17, 2020 2.925 2.974 2.913 2.966 15,085 +0.01(+0.41%)
Sep 16, 2020 2.934 3.015 2.934 2.954 53,157 +0.04(+1.55%)
Sep 15, 2020 2.909 2.917 2.909 2.909 2,473 -0.05(-1.65%)
Sep 14, 2020 2.864 2.958 2.864 2.958 9,352 +0.10(+3.42%)
Sep 11, 2020 2.950 2.950 2.860 2.860 9,449 -0.11(-3.84%)
Sep 10, 2020 3.064 3.064 2.974 2.974 3,128 -0.08(-2.67%)
Sep 09, 2020 3.097 3.137 3.031 3.056 17,841 +0.02(+0.54%)
Sep 08, 2020 3.137 3.137 2.999 3.040 11,005 -0.17(-5.33%)
Sep 04, 2020 3.145 3.211 3.088 3.211 14,725 +0.10(+3.28%)
Sep 03, 2020 3.048 3.162 3.031 3.109 142,616 +0.14(+4.81%)
Sep 02, 2020 2.982 2.982 2.942 2.966 7,057 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.