Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.934 9.237 8.921 9.237 10,070 +0.86(+10.28%)
Oct 29, 2014 8.573 8.693 8.376 8.376 30 -0.07(-0.82%)
Oct 28, 2014 8.148 8.535 8.148 8.446 5,407 +0.11(+1.29%)
Oct 24, 2014 8.592 8.782 8.338 8.338 339 -0.07(-0.80%)
Oct 23, 2014 8.579 8.604 8.345 8.406 4,931 -0.14(-1.66%)
Oct 21, 2014 8.820 9.054 8.547 8.547 1,246 -0.79(-8.47%)
Oct 20, 2014 9.092 9.814 8.623 9.339 8,893 -0.03(-0.34%)
Oct 17, 2014 9.364 9.370 9.199 9.370 4,289 +0.30(+3.28%)
Oct 16, 2014 9.168 9.180 9.073 9.073 1,904 -0.30(-3.18%)
Oct 15, 2014 9.383 9.383 9.193 9.370 859 -0.64(-6.39%)
Oct 14, 2014 10.01 10.01 10.01 10.01 383 -0.13(-1.25%)
Oct 13, 2014 9.814 10.21 9.814 10.14 3,462 +0.75(+8.03%)
Oct 10, 2014 9.497 9.597 9.383 9.383 1,002 -0.39(-3.95%)
Oct 09, 2014 9.814 9.814 9.769 9.769 413 -0.04(-0.45%)
Oct 08, 2014 9.915 9.915 9.497 9.814 1,558 -0.10(-1.02%)
Oct 07, 2014 10.04 10.04 9.883 9.915 16,726 +0.05(+0.51%)
Oct 06, 2014 10.10 10.10 9.795 9.864 1,612 +1.01(+11.37%)
Oct 03, 2014 8.858 8.858 8.858 8.858 555 +0.02(+0.21%)
Oct 02, 2014 8.775 8.858 8.775 8.839 2,847 +0.28(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.