Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.400 +0.020 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.381 8.648 8.381 8.503 696,941 +0.53(+6.60%)
Jan 30, 2019 7.923 8.168 7.687 7.977 81,245 +0.03(+0.38%)
Jan 29, 2019 8.045 8.045 7.939 7.946 13,844 +0.08(+1.07%)
Jan 28, 2019 7.801 7.931 7.778 7.862 4,117 -0.00(-0.05%)
Jan 25, 2019 7.809 7.900 7.779 7.866 11,921 +0.17(+2.23%)
Jan 24, 2019 7.809 7.809 7.687 7.694 6,809 +0.00(+0.00%)
Jan 23, 2019 7.557 7.694 7.549 7.694 37,833 +0.27(+3.60%)
Jan 22, 2019 7.504 7.553 7.358 7.427 7,765 -0.15(-2.01%)
Jan 18, 2019 7.748 7.809 7.580 7.580 6,681 -0.00(-0.00%)
Jan 17, 2019 7.538 7.629 7.538 7.580 1,569 -0.10(-1.36%)
Jan 16, 2019 7.725 7.725 7.626 7.684 5,648 +0.08(+1.07%)
Jan 15, 2019 7.595 7.702 7.511 7.603 4,002 -0.07(-0.92%)
Jan 14, 2019 7.580 7.710 7.580 7.674 15,440 +0.04(+0.53%)
Jan 11, 2019 7.649 7.649 7.633 7.633 1,441 -0.04(-0.50%)
Jan 10, 2019 7.778 7.778 7.618 7.671 8,540 -0.07(-0.89%)
Jan 09, 2019 7.595 7.767 7.587 7.740 338,139 +0.45(+6.18%)
Jan 08, 2019 7.342 7.342 7.290 7.290 993 -0.27(-3.54%)
Jan 07, 2019 7.450 7.557 7.336 7.557 4,480 +0.23(+3.13%)
Jan 04, 2019 7.442 7.504 7.236 7.328 10,480 +0.00(+0.00%)
Jan 03, 2019 7.473 7.473 7.175 7.328 227,605 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.