Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.340 7.388 7.312 7.331 29,536 -0.02(-0.26%)
Apr 27, 2023 7.350 7.350 7.312 7.350 13,879 +0.05(+0.65%)
Apr 26, 2023 7.331 7.331 7.274 7.302 14,564 +0.03(+0.39%)
Apr 25, 2023 7.217 7.283 7.217 7.274 13,828 +0.03(+0.39%)
Apr 24, 2023 7.245 7.293 7.217 7.245 8,197 +0.05(+0.66%)
Apr 21, 2023 7.255 7.255 7.169 7.198 21,276 +0.04(+0.53%)
Apr 20, 2023 7.122 7.236 7.122 7.160 45,909 +0.02(+0.27%)
Apr 19, 2023 7.179 7.209 7.136 7.141 18,127 -0.08(-1.05%)
Apr 18, 2023 7.359 7.359 7.179 7.217 79,950 -0.11(-1.55%)
Apr 17, 2023 7.511 7.511 7.264 7.331 62,791 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.407 7.473 35,846 +0.04(+0.51%)
Apr 13, 2023 7.426 7.435 7.379 7.435 26,314 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.321 7.359 27,721 -0.07(-0.90%)
Apr 11, 2023 7.407 7.445 7.407 7.426 20,999 +0.07(+0.90%)
Apr 10, 2023 7.407 7.445 7.294 7.360 56,573 -0.05(-0.64%)
Apr 06, 2023 7.407 7.445 7.312 7.407 59,154 -0.03(-0.38%)
Apr 05, 2023 7.398 7.435 7.383 7.435 20,987 +0.07(+0.90%)
Apr 04, 2023 7.275 7.388 7.199 7.369 47,978 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.