Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.949 -0.081 (-1.15%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.925 5.980 5.925 5.967 67,456 +0.06(+1.01%)
Apr 29, 2008 5.920 5.925 5.908 5.908 77,036 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,134 +0.01(+0.22%)
Apr 25, 2008 5.963 5.976 5.886 5.895 111,427 -0.07(-1.15%)
Apr 24, 2008 5.976 5.997 5.963 5.963 38,303 -0.03(-0.43%)
Apr 23, 2008 6.010 6.019 5.976 5.989 27,915 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.980 5.989 63,305 +0.02(+0.29%)
Apr 21, 2008 6.010 6.015 5.967 5.972 31,302 -0.03(-0.43%)
Apr 18, 2008 5.976 6.012 5.976 5.997 54,662 +0.03(+0.50%)
Apr 17, 2008 5.950 5.972 5.950 5.967 20,323 +0.01(+0.14%)
Apr 16, 2008 5.967 5.980 5.955 5.959 32,204 -0.02(-0.36%)
Apr 15, 2008 5.950 5.980 5.916 5.980 96,147 +0.00(+0.04%)
Apr 14, 2008 5.967 5.985 5.955 5.978 10,635 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.963 101,849 +0.04(+0.65%)
Apr 10, 2008 5.890 5.950 5.882 5.925 84,096 +0.09(+1.47%)
Apr 09, 2008 5.852 5.873 5.830 5.839 56,064 -0.03(-0.58%)
Apr 08, 2008 5.933 5.937 5.873 5.873 45,785 -0.06(-1.01%)
Apr 07, 2008 5.976 5.985 5.916 5.933 72,416 -0.03(-0.50%)
Apr 04, 2008 5.963 5.985 5.963 5.963 52,469 +0.01(+0.22%)
Apr 03, 2008 5.937 5.955 5.925 5.950 44,617 +0.04(+0.65%)
Apr 02, 2008 5.950 5.955 5.912 5.912 76,153 -0.06(-1.07%)
Apr 01, 2008 5.946 5.993 5.942 5.976 148,336 +0.05(+0.87%)
Mar 31, 2008 5.899 5.933 5.899 5.925 28,732 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,195 -0.03(-0.58%)
Mar 27, 2008 5.946 5.989 5.942 5.946 106,017 -0.01(-0.22%)
Mar 26, 2008 5.933 5.976 5.929 5.959 42,982 +0.02(+0.29%)
Mar 25, 2008 5.886 5.946 5.878 5.942 79,891 +0.01(+0.14%)
Mar 24, 2008 5.869 5.933 5.869 5.933 78,957 +0.09(+1.61%)
Mar 21, 2008 5.886 5.886 5.818 5.839 46,486 +0.00(+0.00%)
Mar 20, 2008 5.886 5.886 5.818 5.839 46,486 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.843 5.852 117,501 +0.06(+0.99%)
Mar 18, 2008 5.715 5.826 5.715 5.795 98,170 +0.10(+1.77%)
Mar 17, 2008 5.723 5.745 5.681 5.693 99,373 -0.07(-1.26%)
Mar 14, 2008 5.843 5.865 5.758 5.766 84,329 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.783 5.835 52,793 -0.01(-0.22%)
Mar 12, 2008 5.916 5.916 5.843 5.848 60,128 -0.07(-1.16%)
Mar 11, 2008 5.937 5.943 5.890 5.916 53,728 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.856 5.895 101,149 -0.05(-0.79%)
Mar 07, 2008 5.985 6.019 5.942 5.942 39,595 -0.01(-0.14%)
Mar 06, 2008 6.036 6.036 5.929 5.950 96,009 -0.09(-1.42%)
Mar 05, 2008 5.916 6.036 5.912 6.036 177,069 +0.12(+2.10%)
Mar 04, 2008 5.882 5.920 5.805 5.912 200,195 +0.07(+1.17%)
Mar 03, 2008 5.676 5.933 5.659 5.843 245,357 +0.19(+3.33%)
Feb 29, 2008 5.813 5.813 5.646 5.655 252,755 -0.18(-3.15%)
Feb 28, 2008 5.912 5.912 5.835 5.839 97,357 -0.12(-2.08%)
Feb 27, 2008 5.967 6.010 5.908 5.963 129,181 -0.06(-0.92%)
Feb 26, 2008 6.053 6.053 6.002 6.019 61,782 +0.00(+0.00%)
Feb 25, 2008 5.963 6.023 5.959 6.019 72,883 +0.06(+1.08%)
Feb 22, 2008 6.049 6.049 5.920 5.955 120,304 -0.06(-0.93%)
Feb 21, 2008 6.100 6.100 5.997 6.010 216,818 -0.03(-0.43%)
Feb 20, 2008 6.074 6.074 5.972 6.036 116,099 -0.03(-0.56%)
Feb 19, 2008 5.946 6.087 5.946 6.070 90,637 +0.15(+2.53%)
Feb 18, 2008 5.826 5.920 5.809 5.920 0 +0.00(+0.00%)
Feb 15, 2008 5.826 5.920 5.809 5.920 246,448 +0.09(+1.62%)
Feb 14, 2008 6.057 6.057 5.818 5.826 309,100 -0.23(-3.82%)
Feb 13, 2008 6.301 6.323 6.053 6.057 327,975 -0.24(-3.81%)
Feb 12, 2008 6.323 6.323 6.284 6.297 67,043 +0.02(+0.27%)
Feb 11, 2008 6.276 6.289 6.254 6.280 102,083 -0.01(-0.20%)
Feb 08, 2008 6.271 6.293 6.271 6.293 46,720 +0.02(+0.34%)
Feb 07, 2008 6.254 6.276 6.224 6.271 77,765 -0.01(-0.20%)
Feb 06, 2008 6.237 6.284 6.220 6.284 83,629 +0.06(+1.03%)
Feb 05, 2008 6.199 6.241 6.194 6.220 44,150 -0.01(-0.14%)
Feb 04, 2008 6.224 6.241 6.194 6.229 109,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.