Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.312 7.346 7.312 7.329 31,769 +0.02(+0.29%)
Apr 27, 2007 7.299 7.320 7.289 7.307 29,433 +0.01(+0.12%)
Apr 26, 2007 7.286 7.350 7.286 7.299 74,985 -0.02(-0.29%)
Apr 25, 2007 7.320 7.359 7.299 7.320 120,771 -0.02(-0.23%)
Apr 24, 2007 7.342 7.384 7.329 7.337 67,510 -0.01(-0.12%)
Apr 23, 2007 7.337 7.380 7.333 7.346 51,625 +0.00(+0.00%)
Apr 20, 2007 7.389 7.389 7.346 7.346 47,420 +0.00(+0.00%)
Apr 19, 2007 7.329 7.367 7.329 7.346 46,252 +0.02(+0.23%)
Apr 18, 2007 7.363 7.393 7.320 7.329 68,444 -0.03(-0.47%)
Apr 17, 2007 7.363 7.406 7.363 7.363 79,190 -0.00(-0.06%)
Apr 16, 2007 7.363 7.384 7.358 7.367 42,281 -0.01(-0.17%)
Apr 13, 2007 7.359 7.380 7.359 7.380 40,646 +0.02(+0.29%)
Apr 12, 2007 7.359 7.376 7.324 7.359 31,068 +0.01(+0.17%)
Apr 11, 2007 7.324 7.363 7.316 7.346 13,782 +0.03(+0.47%)
Apr 10, 2007 7.354 7.354 7.286 7.312 64,240 -0.05(-0.70%)
Apr 09, 2007 7.389 7.389 7.333 7.363 26,864 +0.02(+0.23%)
Apr 05, 2007 7.312 7.367 7.312 7.346 54,195 +0.02(+0.23%)
Apr 04, 2007 7.320 7.380 7.320 7.329 71,948 -0.02(-0.23%)
Apr 03, 2007 7.312 7.367 7.312 7.346 136,422 +0.01(+0.18%)
Apr 02, 2007 7.359 7.363 7.303 7.333 59,100 -0.00(-0.06%)
Mar 30, 2007 7.324 7.372 7.312 7.337 80,592 +0.00(+0.06%)
Mar 29, 2007 7.290 7.350 7.290 7.333 29,200 +0.03(+0.41%)
Mar 28, 2007 7.265 7.316 7.254 7.303 77,789 +0.03(+0.47%)
Mar 27, 2007 7.226 7.273 7.211 7.269 56,531 +0.06(+0.77%)
Mar 26, 2007 7.192 7.256 7.192 7.213 60,035 -0.00(-0.02%)
Mar 23, 2007 7.196 7.215 7.192 7.215 56,998 +0.01(+0.20%)
Mar 22, 2007 7.175 7.226 7.175 7.200 102,550 -0.02(-0.24%)
Mar 21, 2007 7.192 7.222 7.140 7.217 60,502 +0.03(+0.42%)
Mar 20, 2007 7.106 7.187 7.085 7.187 86,198 +0.08(+1.08%)
Mar 19, 2007 7.089 7.123 7.085 7.110 39,478 +0.02(+0.30%)
Mar 16, 2007 7.123 7.128 7.063 7.089 86,899 -0.04(-0.60%)
Mar 15, 2007 7.115 7.132 7.085 7.132 130,816 -0.02(-0.24%)
Mar 14, 2007 7.149 7.162 7.140 7.149 101,382 -0.01(-0.12%)
Mar 13, 2007 7.093 7.183 7.063 7.158 85,030 +0.06(+0.91%)
Mar 12, 2007 7.085 7.110 7.059 7.093 88,768 +0.05(+0.67%)
Mar 09, 2007 7.085 7.089 7.042 7.046 75,920 -0.05(-0.72%)
Mar 08, 2007 7.076 7.102 7.067 7.098 60,502 -0.02(-0.24%)
Mar 07, 2007 7.093 7.145 7.090 7.115 81,993 +0.03(+0.36%)
Mar 06, 2007 7.140 7.192 7.076 7.089 60,035 -0.01(-0.12%)
Mar 05, 2007 7.085 7.128 7.085 7.098 28,732 -0.01(-0.12%)
Mar 02, 2007 7.059 7.131 7.059 7.106 60,035 +0.02(+0.24%)
Mar 01, 2007 7.098 7.106 7.076 7.089 46,019 +0.01(+0.12%)
Feb 28, 2007 7.080 7.098 7.059 7.080 48,822 -0.01(-0.12%)
Feb 27, 2007 7.110 7.110 7.042 7.089 106,288 -0.02(-0.24%)
Feb 26, 2007 7.106 7.115 7.063 7.106 53,494 +0.03(+0.36%)
Feb 23, 2007 7.059 7.085 7.038 7.080 49,523 +0.02(+0.30%)
Feb 22, 2007 7.085 7.098 7.059 7.059 47,420 -0.03(-0.36%)
Feb 21, 2007 7.059 7.098 6.943 7.085 117,968 -0.02(-0.24%)
Feb 20, 2007 7.102 7.110 7.089 7.102 78,957 -0.00(-0.06%)
Feb 16, 2007 7.140 7.140 7.106 7.106 58,633 -0.03(-0.36%)
Feb 15, 2007 7.136 7.179 7.119 7.132 79,190 -0.03(-0.36%)
Feb 14, 2007 7.128 7.162 7.110 7.158 89,235 +0.02(+0.24%)
Feb 13, 2007 7.153 7.162 7.140 7.140 24,060 +0.00(+0.00%)
Feb 12, 2007 7.123 7.170 7.119 7.140 56,531 +0.02(+0.24%)
Feb 09, 2007 7.162 7.162 7.110 7.123 56,764 -0.03(-0.36%)
Feb 08, 2007 7.166 7.187 7.145 7.149 102,317 -0.07(-1.01%)
Feb 07, 2007 7.200 7.230 7.170 7.222 89,702 +0.02(+0.30%)
Feb 06, 2007 7.149 7.200 7.140 7.200 98,813 +0.02(+0.30%)
Feb 05, 2007 7.170 7.183 7.162 7.179 30,601 +0.01(+0.12%)
Feb 02, 2007 7.171 7.192 7.170 7.170 49,990 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.