Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.544 8.643 8.544 8.586 31,742 +0.04(+0.41%)
Apr 27, 2017 8.629 8.636 8.551 8.551 39,738 -0.05(-0.58%)
Apr 26, 2017 8.537 8.601 8.530 8.601 23,463 +0.05(+0.58%)
Apr 25, 2017 8.558 8.579 8.530 8.551 83,693 -0.01(-0.08%)
Apr 24, 2017 8.594 8.615 8.551 8.558 33,773 -0.06(-0.74%)
Apr 21, 2017 8.636 8.643 8.608 8.622 49,572 +0.04(+0.41%)
Apr 20, 2017 8.544 8.594 8.544 8.586 25,578 +0.04(+0.41%)
Apr 19, 2017 8.509 8.608 8.509 8.551 43,171 +0.05(+0.58%)
Apr 18, 2017 8.601 8.608 8.501 8.501 112,594 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.608 8.615 40,495 -0.08(-0.90%)
Apr 13, 2017 8.657 8.693 8.650 8.693 19,116 +0.06(+0.74%)
Apr 12, 2017 8.756 8.778 8.629 8.629 27,804 -0.15(-1.69%)
Apr 11, 2017 8.523 8.820 8.523 8.778 64,704 +0.26(+2.99%)
Apr 10, 2017 8.551 8.643 8.523 8.523 32,994 +0.05(+0.58%)
Apr 07, 2017 8.487 8.530 8.459 8.473 69,489 +0.06(+0.68%)
Apr 06, 2017 8.410 8.431 8.396 8.416 52,051 -0.03(-0.34%)
Apr 05, 2017 8.382 8.452 8.361 8.445 86,880 +0.07(+0.84%)
Apr 04, 2017 8.325 8.389 8.325 8.375 60,480 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.