Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.949 6.005 5.949 5.992 67,176 +0.06(+1.01%)
Apr 29, 2008 5.945 5.950 5.932 5.932 76,716 +0.00(+0.00%)
Apr 28, 2008 5.902 5.936 5.902 5.932 30,009 +0.01(+0.22%)
Apr 25, 2008 5.988 6.001 5.911 5.919 110,963 -0.07(-1.15%)
Apr 24, 2008 6.001 6.022 5.988 5.988 38,144 -0.03(-0.43%)
Apr 23, 2008 6.035 6.044 6.001 6.014 27,799 +0.00(+0.00%)
Apr 22, 2008 6.074 6.074 6.005 6.014 63,042 +0.02(+0.29%)
Apr 21, 2008 6.035 6.040 5.992 5.997 31,172 -0.03(-0.43%)
Apr 18, 2008 6.001 6.037 6.001 6.022 54,435 +0.03(+0.50%)
Apr 17, 2008 5.975 5.997 5.975 5.992 20,238 +0.01(+0.14%)
Apr 16, 2008 5.992 6.005 5.979 5.984 32,070 -0.02(-0.36%)
Apr 15, 2008 5.975 6.005 5.941 6.005 95,747 +0.00(+0.04%)
Apr 14, 2008 5.992 6.010 5.979 6.003 10,591 +0.02(+0.25%)
Apr 11, 2008 5.954 6.010 5.954 5.988 101,426 +0.04(+0.65%)
Apr 10, 2008 5.915 5.975 5.906 5.949 83,746 +0.09(+1.47%)
Apr 09, 2008 5.876 5.898 5.855 5.863 55,830 -0.03(-0.58%)
Apr 08, 2008 5.958 5.962 5.898 5.898 45,595 -0.06(-1.01%)
Apr 07, 2008 6.001 6.010 5.941 5.958 72,114 -0.03(-0.50%)
Apr 04, 2008 5.988 6.010 5.988 5.988 52,250 +0.01(+0.22%)
Apr 03, 2008 5.962 5.979 5.949 5.975 44,432 +0.04(+0.65%)
Apr 02, 2008 5.975 5.980 5.936 5.936 75,836 -0.06(-1.07%)
Apr 01, 2008 5.971 6.018 5.967 6.001 147,719 +0.05(+0.87%)
Mar 31, 2008 5.924 5.958 5.924 5.949 28,613 +0.01(+0.22%)
Mar 28, 2008 5.954 5.979 5.936 5.936 53,969 -0.03(-0.58%)
Mar 27, 2008 5.971 6.014 5.967 5.971 105,576 -0.01(-0.22%)
Mar 26, 2008 5.958 6.001 5.954 5.984 42,803 +0.02(+0.29%)
Mar 25, 2008 5.911 5.971 5.902 5.967 79,558 +0.01(+0.14%)
Mar 24, 2008 5.894 5.958 5.894 5.958 78,628 +0.09(+1.61%)
Mar 21, 2008 5.911 5.911 5.842 5.863 46,293 +0.00(+0.00%)
Mar 20, 2008 5.911 5.911 5.842 5.863 46,293 -0.01(-0.22%)
Mar 19, 2008 5.997 5.997 5.868 5.876 117,012 +0.06(+0.99%)
Mar 18, 2008 5.739 5.851 5.739 5.819 97,762 +0.10(+1.77%)
Mar 17, 2008 5.747 5.769 5.704 5.717 98,960 -0.07(-1.26%)
Mar 14, 2008 5.868 5.889 5.782 5.790 83,978 -0.07(-1.17%)
Mar 13, 2008 5.846 5.872 5.808 5.859 52,574 -0.01(-0.22%)
Mar 12, 2008 5.941 5.941 5.868 5.872 59,878 -0.07(-1.16%)
Mar 11, 2008 5.962 5.968 5.915 5.941 53,504 +0.02(+0.36%)
Mar 10, 2008 5.967 5.967 5.881 5.919 100,728 -0.05(-0.79%)
Mar 07, 2008 6.010 6.044 5.967 5.967 39,430 -0.01(-0.14%)
Mar 06, 2008 6.061 6.061 5.954 5.975 95,610 -0.09(-1.42%)
Mar 05, 2008 5.941 6.061 5.936 6.061 176,332 +0.12(+2.10%)
Mar 04, 2008 5.906 5.945 5.829 5.936 199,362 +0.07(+1.17%)
Mar 03, 2008 5.700 5.958 5.683 5.868 244,336 +0.19(+3.33%)
Feb 29, 2008 5.838 5.838 5.670 5.679 251,704 -0.18(-3.15%)
Feb 28, 2008 5.936 5.936 5.859 5.863 96,952 -0.12(-2.08%)
Feb 27, 2008 5.992 6.035 5.932 5.988 128,643 -0.06(-0.92%)
Feb 26, 2008 6.078 6.078 6.027 6.044 61,525 +0.00(+0.00%)
Feb 25, 2008 5.988 6.048 5.984 6.044 72,580 +0.06(+1.08%)
Feb 22, 2008 6.074 6.074 5.945 5.979 119,803 -0.06(-0.93%)
Feb 21, 2008 6.126 6.126 6.022 6.035 215,916 -0.03(-0.43%)
Feb 20, 2008 6.100 6.100 5.997 6.061 115,616 -0.03(-0.56%)
Feb 19, 2008 5.971 6.113 5.971 6.096 90,259 +0.15(+2.53%)
Feb 18, 2008 5.851 5.945 5.833 5.945 0 +0.00(+0.00%)
Feb 15, 2008 5.851 5.945 5.833 5.945 245,423 +0.09(+1.62%)
Feb 14, 2008 6.083 6.083 5.842 5.851 307,814 -0.23(-3.82%)
Feb 13, 2008 6.328 6.349 6.078 6.083 326,610 -0.24(-3.81%)
Feb 12, 2008 6.349 6.349 6.310 6.323 66,764 +0.02(+0.27%)
Feb 11, 2008 6.302 6.315 6.280 6.306 101,658 -0.01(-0.20%)
Feb 08, 2008 6.298 6.319 6.298 6.319 46,525 +0.02(+0.34%)
Feb 07, 2008 6.280 6.302 6.250 6.298 77,442 -0.01(-0.20%)
Feb 06, 2008 6.263 6.310 6.246 6.310 83,281 +0.06(+1.03%)
Feb 05, 2008 6.225 6.268 6.220 6.246 43,966 -0.01(-0.14%)
Feb 04, 2008 6.250 6.268 6.220 6.255 109,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.