Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.580 +0.050 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.560 9.580 9.526 9.580 119,204 +0.05(+0.52%)
Oct 17, 2024 9.490 9.540 9.475 9.530 82,003 +0.04(+0.42%)
Oct 16, 2024 9.460 9.500 9.460 9.490 42,816 +0.08(+0.85%)
Oct 15, 2024 9.470 9.570 9.410 9.410 35,560 -0.04(-0.42%)
Oct 14, 2024 9.470 9.480 9.430 9.450 64,391 -0.02(-0.21%)
Oct 11, 2024 9.500 9.560 9.440 9.470 67,559 -0.02(-0.21%)
Oct 10, 2024 9.540 9.540 9.474 9.490 50,975 -0.04(-0.42%)
Oct 09, 2024 9.550 9.550 9.480 9.530 55,743 +0.02(+0.21%)
Oct 08, 2024 9.560 9.580 9.460 9.510 90,848 -0.03(-0.31%)
Oct 07, 2024 9.570 9.570 9.500 9.540 73,066 -0.03(-0.31%)
Oct 04, 2024 9.600 9.630 9.500 9.570 110,960 -0.04(-0.42%)
Oct 03, 2024 9.610 9.640 9.560 9.610 98,682 -0.03(-0.31%)
Oct 02, 2024 9.620 9.650 9.610 9.640 95,542 -0.02(-0.21%)
Oct 01, 2024 9.640 9.670 9.640 9.660 55,240 +0.01(+0.10%)
Sep 30, 2024 9.600 9.650 9.565 9.650 56,783 +0.05(+0.52%)
Sep 27, 2024 9.610 9.610 9.570 9.600 35,130 +0.02(+0.21%)
Sep 26, 2024 9.590 9.620 9.570 9.580 97,016 +0.01(+0.10%)
Sep 25, 2024 9.560 9.590 9.550 9.570 35,893 +0.01(+0.10%)
Sep 24, 2024 9.540 9.580 9.520 9.560 66,479 +0.02(+0.21%)
Sep 23, 2024 9.600 9.605 9.520 9.540 95,847 -0.05(-0.52%)
Sep 20, 2024 9.590 9.615 9.550 9.590 76,235 -0.02(-0.19%)
Sep 19, 2024 9.588 9.608 9.538 9.608 99,747 +0.01(+0.10%)
Sep 18, 2024 9.688 9.688 9.593 9.598 66,444 -0.04(-0.41%)
Sep 17, 2024 9.757 9.767 9.608 9.638 101,074 -0.09(-0.92%)
Sep 16, 2024 9.737 9.757 9.708 9.727 59,187 +0.00(+0.00%)
Sep 13, 2024 9.747 9.747 9.678 9.727 20,223 +0.01(+0.10%)
Sep 12, 2024 9.698 9.718 9.608 9.718 237,413 +0.06(+0.62%)
Sep 11, 2024 9.658 9.674 9.608 9.658 42,900 +0.04(+0.41%)
Sep 10, 2024 9.658 9.678 9.618 9.618 52,174 -0.01(-0.10%)
Sep 09, 2024 9.638 9.658 9.598 9.628 54,139 +0.03(+0.31%)
Sep 06, 2024 9.588 9.638 9.588 9.598 28,920 -0.03(-0.31%)
Sep 05, 2024 9.568 9.628 9.528 9.628 56,665 +0.06(+0.62%)
Sep 04, 2024 9.518 9.568 9.518 9.568 40,573 +0.02(+0.24%)
Sep 03, 2024 9.518 9.548 9.508 9.545 25,167 +0.05(+0.49%)
Aug 30, 2024 9.469 9.498 9.449 9.498 26,486 +0.03(+0.32%)
Aug 29, 2024 9.508 9.538 9.449 9.469 88,580 -0.04(-0.47%)
Aug 28, 2024 9.518 9.558 9.508 9.513 29,475 -0.01(-0.16%)
Aug 27, 2024 9.558 9.568 9.508 9.528 24,775 -0.01(-0.10%)
Aug 26, 2024 9.518 9.548 9.508 9.538 32,932 +0.03(+0.31%)
Aug 23, 2024 9.568 9.588 9.508 9.508 34,641 -0.03(-0.31%)
Aug 22, 2024 9.548 9.608 9.498 9.538 49,115 -0.00(-0.03%)
Aug 21, 2024 9.536 9.576 9.517 9.541 39,394 +0.01(+0.16%)
Aug 20, 2024 9.526 9.551 9.447 9.526 65,342 +0.05(+0.52%)
Aug 19, 2024 9.596 9.601 9.457 9.477 73,766 -0.13(-1.34%)
Aug 16, 2024 9.586 9.640 9.576 9.606 6,616 +0.03(+0.31%)
Aug 15, 2024 9.616 9.616 9.487 9.576 17,291 -0.05(-0.51%)
Aug 14, 2024 9.626 9.645 9.596 9.626 11,765 +0.03(+0.31%)
Aug 13, 2024 9.576 9.635 9.541 9.596 22,895 +0.04(+0.41%)
Aug 12, 2024 9.586 9.616 9.556 9.556 13,190 -0.05(-0.57%)
Aug 09, 2024 9.626 9.626 9.566 9.611 40,208 +0.03(+0.36%)
Aug 08, 2024 9.596 9.611 9.467 9.576 85,942 -0.03(-0.31%)
Aug 07, 2024 9.685 9.705 9.526 9.606 32,896 -0.08(-0.82%)
Aug 06, 2024 9.566 9.685 9.541 9.685 31,139 +0.26(+2.73%)
Aug 05, 2024 9.685 9.685 9.378 9.427 36,132 -0.23(-2.36%)
Aug 02, 2024 9.556 9.655 9.556 9.655 40,956 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.