Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.530 -0.060 (-0.63%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.650 9.670 9.530 9.530 28,558 -0.07(-0.70%)
Dec 19, 2024 9.670 9.680 9.590 9.597 28,665 -0.10(-1.06%)
Dec 18, 2024 9.700 9.740 9.660 9.700 30,001 +0.01(+0.10%)
Dec 17, 2024 9.890 9.890 9.640 9.690 69,874 -0.11(-1.12%)
Dec 16, 2024 9.820 9.840 9.760 9.800 51,323 -0.03(-0.31%)
Dec 13, 2024 9.860 9.860 9.800 9.830 11,441 -0.05(-0.51%)
Dec 12, 2024 9.980 9.980 9.875 9.880 24,194 -0.07(-0.75%)
Dec 11, 2024 9.940 9.960 9.920 9.955 22,728 +0.04(+0.35%)
Dec 10, 2024 9.950 9.950 9.895 9.920 63,269 +0.00(+0.00%)
Dec 09, 2024 9.920 9.956 9.910 9.920 43,623 -0.05(-0.50%)
Dec 06, 2024 9.930 10.01 9.900 9.970 105,962 +0.05(+0.50%)
Dec 05, 2024 9.920 9.930 9.875 9.920 30,169 -0.05(-0.55%)
Dec 04, 2024 9.910 9.980 9.900 9.975 48,478 +0.06(+0.66%)
Dec 03, 2024 9.890 9.960 9.870 9.910 60,898 -0.03(-0.30%)
Dec 02, 2024 9.870 9.950 9.780 9.940 67,605 +0.05(+0.51%)
Nov 29, 2024 9.910 9.920 9.850 9.890 26,972 +0.00(+0.00%)
Nov 27, 2024 9.940 9.940 9.820 9.890 23,856 -0.01(-0.10%)
Nov 26, 2024 9.840 9.920 9.840 9.900 121,291 +0.05(+0.51%)
Nov 25, 2024 9.980 9.980 9.840 9.850 45,463 +0.10(+1.03%)
Nov 22, 2024 9.810 9.813 9.750 9.750 17,868 -0.06(-0.61%)
Nov 21, 2024 9.840 9.840 9.760 9.810 133,457 +0.02(+0.22%)
Nov 20, 2024 9.698 9.793 9.698 9.788 51,962 +0.08(+0.82%)
Nov 19, 2024 9.678 9.739 9.678 9.708 30,827 -0.01(-0.10%)
Nov 18, 2024 9.728 9.747 9.688 9.718 23,519 +0.03(+0.31%)
Nov 15, 2024 9.708 9.718 9.669 9.688 73,873 +0.00(+0.00%)
Nov 14, 2024 9.649 9.698 9.559 9.688 72,789 +0.05(+0.52%)
Nov 13, 2024 9.629 9.669 9.564 9.639 72,479 +0.07(+0.73%)
Nov 12, 2024 9.519 9.599 9.479 9.569 51,274 +0.08(+0.84%)
Nov 11, 2024 9.659 9.659 9.489 9.489 26,419 -0.11(-1.14%)
Nov 08, 2024 9.559 9.629 9.519 9.599 31,118 +0.09(+0.94%)
Nov 07, 2024 9.479 9.619 9.469 9.509 43,612 +0.08(+0.85%)
Nov 06, 2024 9.549 9.549 9.402 9.429 20,356 -0.15(-1.56%)
Nov 05, 2024 9.489 9.659 9.459 9.579 63,918 +0.09(+0.94%)
Nov 04, 2024 9.489 9.524 9.479 9.489 10,359 +0.04(+0.42%)
Nov 01, 2024 9.519 9.560 9.420 9.449 26,406 -0.01(-0.11%)
Oct 31, 2024 9.469 9.502 9.438 9.459 22,380 +0.04(+0.42%)
Oct 30, 2024 9.400 9.479 9.390 9.420 36,585 -0.01(-0.11%)
Oct 29, 2024 9.499 9.499 9.384 9.430 27,682 -0.06(-0.63%)
Oct 28, 2024 9.549 9.549 9.479 9.489 21,898 +0.03(+0.32%)
Oct 25, 2024 9.549 9.559 9.459 9.459 21,987 -0.02(-0.21%)
Oct 24, 2024 9.499 9.519 9.444 9.479 11,211 -0.02(-0.21%)
Oct 23, 2024 9.688 9.688 9.490 9.499 32,585 -0.16(-1.63%)
Oct 22, 2024 9.706 9.726 9.657 9.657 13,321 -0.04(-0.41%)
Oct 21, 2024 9.815 9.815 9.696 9.696 19,084 -0.07(-0.71%)
Oct 18, 2024 9.795 9.795 9.756 9.766 12,519 +0.02(+0.20%)
Oct 17, 2024 9.736 9.766 9.716 9.746 12,051 +0.01(+0.10%)
Oct 16, 2024 9.647 9.746 9.647 9.736 45,943 +0.09(+0.92%)
Oct 15, 2024 9.722 9.726 9.647 9.647 40,819 -0.02(-0.21%)
Oct 14, 2024 9.686 9.696 9.657 9.666 21,697 -0.02(-0.26%)
Oct 11, 2024 9.696 9.726 9.676 9.691 40,234 -0.04(-0.46%)
Oct 10, 2024 9.696 9.746 9.686 9.736 40,329 +0.07(+0.72%)
Oct 09, 2024 9.701 9.711 9.657 9.666 20,224 -0.03(-0.31%)
Oct 08, 2024 9.726 9.736 9.686 9.696 46,532 -0.02(-0.20%)
Oct 07, 2024 9.746 9.766 9.696 9.716 32,877 -0.05(-0.51%)
Oct 04, 2024 9.815 9.835 9.756 9.766 16,491 -0.08(-0.81%)
Oct 03, 2024 9.895 9.895 9.823 9.845 21,118 -0.06(-0.60%)
Oct 02, 2024 9.904 9.904 9.845 9.904 26,785 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.