Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 4.080 4.080 4.010 4.010 446,892 -0.05(-1.23%)
May 23, 2024 4.120 4.130 4.020 4.060 774,032 -0.02(-0.49%)
May 22, 2024 4.090 4.095 4.070 4.080 403,486 -0.01(-0.24%)
May 21, 2024 4.070 4.150 4.040 4.090 537,608 +0.00(+0.00%)
May 20, 2024 4.140 4.143 4.090 4.090 386,373 -0.05(-1.21%)
May 17, 2024 4.080 4.140 4.080 4.140 545,439 +0.09(+2.22%)
May 16, 2024 4.140 4.140 4.050 4.050 683,587 -0.10(-2.41%)
May 15, 2024 4.150 4.160 4.090 4.150 418,574 -0.01(-0.24%)
May 14, 2024 4.110 4.160 4.100 4.160 484,285 +0.06(+1.46%)
May 13, 2024 4.100 4.120 4.070 4.100 213,973 +0.00(+0.00%)
May 10, 2024 4.130 4.160 4.065 4.100 387,530 -0.03(-0.73%)
May 09, 2024 4.060 4.150 4.060 4.130 404,085 +0.03(+0.73%)
May 08, 2024 4.030 4.100 4.030 4.100 237,941 +0.05(+1.23%)
May 07, 2024 4.060 4.079 4.050 4.050 308,876 -0.01(-0.25%)
May 06, 2024 4.020 4.060 4.020 4.060 340,085 +0.05(+1.25%)
May 03, 2024 4.040 4.049 4.000 4.010 251,176 -0.02(-0.37%)
May 02, 2024 4.060 4.060 4.010 4.025 274,379 -0.03(-0.86%)
May 01, 2024 4.000 4.060 3.990 4.060 379,720 +0.07(+1.75%)
Apr 30, 2024 4.040 4.050 3.980 3.990 429,763 -0.06(-1.48%)
Apr 29, 2024 4.100 4.100 4.040 4.050 344,836 -0.03(-0.74%)
Apr 26, 2024 4.060 4.109 4.060 4.080 381,036 +0.00(+0.00%)
Apr 25, 2024 4.020 4.080 4.000 4.080 542,545 +0.06(+1.49%)
Apr 24, 2024 4.040 4.040 3.980 4.020 277,156 -0.02(-0.50%)
Apr 23, 2024 4.020 4.050 4.000 4.040 387,817 +0.03(+0.75%)
Apr 22, 2024 4.030 4.040 3.930 4.010 573,296 -0.07(-1.72%)
Apr 19, 2024 4.030 4.080 4.012 4.080 601,264 +0.07(+1.75%)
Apr 18, 2024 4.040 4.040 3.990 4.010 294,415 -0.02(-0.50%)
Apr 17, 2024 3.970 4.040 3.960 4.030 291,269 +0.04(+1.00%)
Apr 16, 2024 4.070 4.080 3.960 3.990 789,859 -0.08(-1.97%)
Apr 15, 2024 4.150 4.150 4.030 4.070 1,116,626 -0.09(-2.16%)
Apr 12, 2024 4.130 4.170 4.115 4.160 958,217 +0.03(+0.73%)
Apr 11, 2024 4.130 4.140 4.090 4.130 656,404 +0.02(+0.49%)
Apr 10, 2024 4.080 4.120 4.050 4.110 687,435 +0.01(+0.24%)
Apr 09, 2024 4.080 4.140 4.070 4.100 889,788 +0.03(+0.74%)
Apr 08, 2024 4.000 4.080 3.990 4.070 768,283 +0.07(+1.75%)
Apr 05, 2024 3.980 4.000 3.970 4.000 683,553 +0.02(+0.50%)
Apr 04, 2024 3.980 3.990 3.960 3.980 584,498 +0.01(+0.25%)
Apr 03, 2024 3.940 3.980 3.920 3.970 583,704 +0.04(+1.02%)
Apr 02, 2024 3.920 3.940 3.905 3.930 443,608 +0.02(+0.51%)
Apr 01, 2024 3.890 3.920 3.870 3.910 707,653 +0.05(+1.30%)
Mar 28, 2024 3.830 3.870 3.830 3.860 626,152 +0.02(+0.52%)
Mar 27, 2024 3.820 3.840 3.810 3.840 299,484 +0.03(+0.79%)
Mar 26, 2024 3.810 3.820 3.800 3.810 281,168 +0.00(+0.00%)
Mar 25, 2024 3.820 3.820 3.800 3.810 312,140 -0.03(-0.78%)
Mar 22, 2024 3.840 3.850 3.810 3.840 529,495 -0.01(-0.26%)
Mar 21, 2024 3.850 3.850 3.810 3.850 642,100 +0.01(+0.26%)
Mar 20, 2024 3.840 3.840 3.810 3.840 270,854 -0.01(-0.26%)
Mar 19, 2024 3.790 3.850 3.770 3.850 609,775 +0.06(+1.58%)
Mar 18, 2024 3.790 3.800 3.780 3.790 205,880 -0.01(-0.26%)
Mar 15, 2024 3.780 3.800 3.780 3.800 336,344 +0.02(+0.53%)
Mar 14, 2024 3.800 3.800 3.710 3.780 315,135 -0.02(-0.53%)
Mar 13, 2024 3.800 3.820 3.800 3.800 403,504 -0.04(-1.04%)
Mar 12, 2024 3.810 3.840 3.810 3.840 498,215 +0.02(+0.52%)
Mar 11, 2024 3.790 3.820 3.780 3.820 362,644 +0.03(+0.79%)
Mar 08, 2024 3.790 3.800 3.780 3.790 381,658 +0.00(+0.00%)
Mar 07, 2024 3.750 3.790 3.750 3.790 474,508 +0.03(+0.80%)
Mar 06, 2024 3.750 3.770 3.740 3.760 400,211 +0.01(+0.27%)
Mar 05, 2024 3.740 3.750 3.730 3.750 371,672 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.730 3.750 411,621 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.