Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.551 5.599 5.503 5.570 86,823 +0.04(+0.69%)
May 30, 2023 5.542 5.561 5.494 5.532 79,978 +0.00(+0.00%)
May 26, 2023 5.513 5.551 5.475 5.532 50,311 +0.02(+0.35%)
May 25, 2023 5.589 5.609 5.465 5.513 52,424 -0.08(-1.37%)
May 24, 2023 5.599 5.599 5.542 5.589 47,580 -0.01(-0.21%)
May 23, 2023 5.637 5.637 5.580 5.601 33,863 -0.04(-0.64%)
May 22, 2023 5.637 5.666 5.599 5.637 39,337 +0.00(+0.00%)
May 19, 2023 5.647 5.714 5.628 5.637 70,012 -0.02(-0.34%)
May 18, 2023 5.714 5.733 5.656 5.656 44,871 -0.07(-1.17%)
May 17, 2023 5.752 5.752 5.695 5.723 41,094 +0.01(+0.17%)
May 16, 2023 5.761 5.761 5.695 5.714 119,942 -0.05(-0.83%)
May 15, 2023 5.790 5.790 5.742 5.761 26,443 +0.01(+0.17%)
May 12, 2023 5.809 5.809 5.723 5.752 94,857 -0.02(-0.33%)
May 11, 2023 5.847 5.847 5.761 5.771 38,506 -0.04(-0.66%)
May 10, 2023 5.866 5.866 5.761 5.809 57,053 -0.02(-0.30%)
May 09, 2023 5.855 5.874 5.798 5.827 31,525 +0.00(+0.00%)
May 08, 2023 5.865 5.865 5.808 5.827 36,573 -0.02(-0.33%)
May 05, 2023 5.827 5.855 5.798 5.846 26,540 +0.05(+0.82%)
May 04, 2023 5.817 5.836 5.779 5.798 50,860 +0.00(+0.00%)
May 03, 2023 5.827 5.855 5.779 5.798 38,596 +0.00(+0.00%)
May 02, 2023 5.893 5.913 5.789 5.798 45,916 -0.08(-1.30%)
May 01, 2023 5.941 5.941 5.855 5.874 20,113 -0.05(-0.80%)
Apr 28, 2023 5.884 5.951 5.884 5.922 42,785 +0.03(+0.48%)
Apr 27, 2023 5.855 5.903 5.829 5.893 26,922 +0.07(+1.23%)
Apr 26, 2023 5.903 5.951 5.808 5.822 250,325 -0.07(-1.21%)
Apr 25, 2023 5.874 5.903 5.855 5.893 24,710 +0.01(+0.16%)
Apr 24, 2023 5.874 5.903 5.836 5.884 30,558 +0.02(+0.32%)
Apr 21, 2023 5.836 5.865 5.827 5.865 74,387 +0.07(+1.15%)
Apr 20, 2023 5.703 5.827 5.703 5.798 115,973 +0.09(+1.50%)
Apr 19, 2023 5.732 5.751 5.703 5.713 108,564 -0.06(-0.99%)
Apr 18, 2023 5.874 5.874 5.732 5.770 88,264 -0.08(-1.30%)
Apr 17, 2023 5.960 5.960 5.836 5.846 104,505 -0.10(-1.76%)
Apr 14, 2023 5.979 5.979 5.922 5.951 65,655 -0.02(-0.32%)
Apr 13, 2023 5.922 5.989 5.903 5.970 35,320 +0.03(+0.48%)
Apr 12, 2023 5.970 5.998 5.922 5.941 38,380 +0.01(+0.18%)
Apr 11, 2023 5.959 5.978 5.883 5.930 60,343 -0.01(-0.16%)
Apr 10, 2023 5.959 5.959 5.911 5.940 52,751 -0.02(-0.32%)
Apr 06, 2023 6.006 6.006 5.954 5.959 55,146 -0.05(-0.79%)
Apr 05, 2023 5.864 6.006 5.845 6.006 55,282 +0.17(+2.93%)
Apr 04, 2023 5.826 5.902 5.826 5.835 68,662 -0.05(-0.81%)
Apr 03, 2023 5.911 5.930 5.864 5.883 33,669 +0.00(+0.00%)
Mar 31, 2023 5.816 5.883 5.816 5.883 30,507 +0.08(+1.31%)
Mar 30, 2023 5.778 5.826 5.750 5.807 396,885 +0.06(+0.99%)
Mar 29, 2023 5.750 5.769 5.731 5.750 59,170 +0.00(+0.00%)
Mar 28, 2023 5.731 5.759 5.712 5.750 18,893 +0.05(+0.83%)
Mar 27, 2023 5.674 5.750 5.674 5.702 33,710 +0.00(+0.00%)
Mar 24, 2023 5.721 5.750 5.693 5.702 80,832 +0.00(+0.00%)
Mar 23, 2023 5.750 5.750 5.664 5.702 39,017 +0.01(+0.17%)
Mar 22, 2023 5.712 5.712 5.629 5.693 55,367 +0.01(+0.17%)
Mar 21, 2023 5.778 5.778 5.608 5.683 180,358 -0.10(-1.80%)
Mar 20, 2023 5.769 5.797 5.769 5.788 62,825 +0.01(+0.16%)
Mar 17, 2023 5.797 5.826 5.759 5.778 36,072 +0.00(+0.00%)
Mar 16, 2023 5.740 5.807 5.740 5.778 68,680 +0.05(+0.83%)
Mar 15, 2023 5.740 5.797 5.726 5.731 57,411 +0.02(+0.42%)
Mar 14, 2023 5.664 5.731 5.664 5.707 54,282 +0.05(+0.92%)
Mar 13, 2023 5.617 5.731 5.608 5.655 42,027 +0.01(+0.17%)
Mar 10, 2023 5.740 5.816 5.645 5.645 99,734 -0.07(-1.14%)
Mar 09, 2023 5.692 5.777 5.692 5.710 45,696 +0.06(+1.00%)
Mar 08, 2023 5.625 5.682 5.616 5.654 47,128 +0.02(+0.34%)
Mar 07, 2023 5.625 5.673 5.625 5.635 92,936 -0.03(-0.50%)
Mar 06, 2023 5.748 5.767 5.663 5.663 93,370 -0.08(-1.32%)
Mar 03, 2023 5.701 5.739 5.616 5.739 82,856 +0.10(+1.85%)
Mar 02, 2023 5.710 5.710 5.616 5.635 102,063 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.