Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.036 6.058 6.021 6.036 33,732 +0.01(+0.25%)
Apr 27, 2018 6.036 6.043 6.021 6.021 66,452 -0.01(-0.12%)
Apr 26, 2018 5.991 6.036 5.962 6.029 126,714 +0.02(+0.37%)
Apr 25, 2018 6.036 6.036 6.006 6.006 110,757 -0.02(-0.37%)
Apr 24, 2018 6.036 6.043 6.029 6.029 66,831 -0.01(-0.12%)
Apr 23, 2018 6.073 6.073 6.029 6.036 51,022 +0.01(+0.12%)
Apr 20, 2018 6.036 6.043 6.029 6.029 49,379 -0.01(-0.12%)
Apr 19, 2018 6.036 6.044 6.029 6.036 48,953 -0.03(-0.49%)
Apr 18, 2018 6.051 6.066 6.036 6.066 38,563 +0.00(+0.00%)
Apr 17, 2018 6.021 6.066 6.021 6.066 87,960 +0.03(+0.49%)
Apr 16, 2018 6.029 6.051 6.025 6.036 81,306 -0.01(-0.12%)
Apr 13, 2018 6.103 6.103 6.029 6.043 98,023 -0.04(-0.61%)
Apr 12, 2018 6.095 6.110 6.051 6.081 131,041 -0.02(-0.37%)
Apr 11, 2018 6.066 6.110 6.066 6.103 53,532 +0.04(+0.68%)
Apr 10, 2018 6.084 6.129 6.062 6.062 120,153 -0.05(-0.85%)
Apr 09, 2018 6.114 6.129 6.084 6.114 104,907 +0.00(+0.00%)
Apr 06, 2018 6.114 6.129 6.106 6.114 37,073 +0.01(+0.24%)
Apr 05, 2018 6.077 6.106 6.071 6.099 114,636 +0.02(+0.37%)
Apr 04, 2018 6.084 6.106 6.069 6.077 65,781 -0.01(-0.12%)
Apr 03, 2018 6.129 6.129 6.069 6.084 97,106 -0.01(-0.12%)
Apr 02, 2018 6.173 6.173 6.087 6.092 91,765 -0.01(-0.12%)
Mar 29, 2018 6.099 6.099 6.099 0 +0.05(+0.86%)
Mar 28, 2018 6.025 6.047 6.003 6.047 50,855 +0.03(+0.49%)
Mar 27, 2018 6.018 6.029 6.003 6.018 80,947 -0.01(-0.12%)
Mar 26, 2018 5.988 6.025 5.970 6.025 57,122 +0.04(+0.62%)
Mar 23, 2018 5.966 6.010 5.958 5.988 67,843 +0.02(+0.37%)
Mar 22, 2018 6.003 6.018 5.958 5.966 160,819 +0.01(+0.12%)
Mar 21, 2018 6.010 6.010 5.958 5.958 147,659 -0.04(-0.62%)
Mar 20, 2018 6.018 6.025 5.995 5.995 121,693 -0.03(-0.49%)
Mar 19, 2018 6.018 6.040 6.018 6.025 74,563 -0.02(-0.37%)
Mar 16, 2018 6.047 6.055 6.032 6.047 61,916 +0.01(+0.09%)
Mar 15, 2018 6.055 6.062 6.032 6.042 107,434 -0.01(-0.09%)
Mar 14, 2018 6.069 6.099 6.047 6.047 41,916 +0.00(+0.00%)
Mar 13, 2018 6.055 6.073 6.040 6.047 130,225 +0.01(+0.25%)
Mar 12, 2018 6.047 6.092 6.025 6.032 134,398 -0.03(-0.49%)
Mar 09, 2018 6.092 6.099 6.062 6.062 113,832 -0.04(-0.67%)
Mar 08, 2018 6.103 6.117 6.096 6.103 93,804 -0.02(-0.36%)
Mar 07, 2018 6.096 6.125 42,358 +0.00(+0.06%)
Mar 06, 2018 6.125 6.136 6.102 6.121 86,550 +0.03(+0.55%)
Mar 05, 2018 6.036 6.103 6.036 6.088 144,409 +0.00(+0.00%)
Mar 02, 2018 6.066 6.110 6.066 6.088 75,849 +0.01(+0.12%)
Mar 01, 2018 6.058 6.140 6.058 6.081 120,652 +0.01(+0.12%)
Feb 28, 2018 6.058 6.103 6.058 6.073 68,110 -0.01(-0.24%)
Feb 27, 2018 6.132 6.132 6.073 6.088 64,353 -0.01(-0.13%)
Feb 26, 2018 6.088 6.110 6.081 6.096 68,070 +0.01(+0.13%)
Feb 23, 2018 6.022 6.088 6.022 6.088 82,769 +0.10(+1.73%)
Feb 22, 2018 5.985 6.029 5.985 5.985 86,072 -0.04(-0.61%)
Feb 21, 2018 6.058 6.066 6.014 6.022 73,450 +0.00(+0.00%)
Feb 20, 2018 6.051 6.103 6.007 6.022 189,957 -0.07(-1.09%)
Feb 16, 2018 6.088 6.088 6.088 0 +0.00(+0.00%)
Feb 15, 2018 6.110 6.140 6.066 6.088 99,447 -0.04(-0.60%)
Feb 14, 2018 6.081 6.140 6.073 6.125 118,442 +0.04(+0.73%)
Feb 13, 2018 6.058 6.091 6.058 6.081 146,698 +0.00(+0.00%)
Feb 12, 2018 6.036 6.081 6.036 6.081 111,387 -0.01(-0.12%)
Feb 09, 2018 6.088 6.111 6.051 6.088 152,201 +0.02(+0.30%)
Feb 08, 2018 6.062 6.092 6.062 6.070 91,944 -0.01(-0.24%)
Feb 07, 2018 6.077 6.158 6.077 6.084 181,464 +0.01(+0.24%)
Feb 06, 2018 5.915 6.092 5.915 6.070 155,517 +0.04(+0.61%)
Feb 05, 2018 6.099 6.110 6.003 6.033 240,554 -0.06(-0.96%)
Feb 02, 2018 6.172 6.202 6.077 6.092 282,724 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.