Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.102 4.122 4.102 4.111 85,892 +0.01(+0.34%)
Apr 28, 2011 4.116 4.120 4.097 4.097 223,865 -0.01(-0.23%)
Apr 27, 2011 4.111 4.116 4.099 4.106 98,715 +0.01(+0.23%)
Apr 26, 2011 4.102 4.115 4.092 4.097 88,514 -0.00(-0.11%)
Apr 25, 2011 4.088 4.120 4.078 4.102 132,139 -0.02(-0.56%)
Apr 21, 2011 4.097 4.130 4.088 4.125 44,322 +0.04(+0.91%)
Apr 20, 2011 4.088 4.125 4.088 4.088 209,744 +0.01(+0.23%)
Apr 19, 2011 4.106 4.110 4.074 4.078 185,075 -0.02(-0.37%)
Apr 18, 2011 4.097 4.119 4.060 4.093 179,435 -0.01(-0.31%)
Apr 15, 2011 4.111 4.134 4.102 4.106 151,694 +0.00(+0.00%)
Apr 14, 2011 4.106 4.134 4.106 4.106 134,502 -0.02(-0.56%)
Apr 13, 2011 4.125 4.153 4.106 4.130 96,743 -0.00(-0.11%)
Apr 12, 2011 4.130 4.148 4.120 4.134 79,126 -0.01(-0.34%)
Apr 11, 2011 4.153 4.176 4.106 4.148 184,936 -0.01(-0.34%)
Apr 08, 2011 4.213 4.223 4.143 4.162 106,929 -0.07(-1.54%)
Apr 07, 2011 4.227 4.274 4.190 4.227 63,312 +0.02(+0.36%)
Apr 06, 2011 4.184 4.240 4.180 4.212 96,615 +0.04(+0.89%)
Apr 05, 2011 4.166 4.184 4.147 4.175 89,978 +0.01(+0.33%)
Apr 04, 2011 4.129 4.161 4.124 4.161 75,029 +0.04(+0.90%)
Apr 01, 2011 4.147 4.171 4.120 4.124 79,274 +0.02(+0.45%)
Mar 31, 2011 4.134 4.147 4.106 4.106 136,841 -0.03(-0.67%)
Mar 30, 2011 4.147 4.175 4.129 4.134 121,010 -0.02(-0.45%)
Mar 29, 2011 4.171 4.171 4.143 4.152 75,939 -0.02(-0.40%)
Mar 28, 2011 4.161 4.171 4.157 4.169 100,811 +0.01(+0.29%)
Mar 25, 2011 4.147 4.161 4.147 4.157 148,289 +0.01(+0.22%)
Mar 24, 2011 4.147 4.157 4.147 4.147 101,633 +0.00(+0.00%)
Mar 23, 2011 4.138 4.147 4.138 4.147 86,604 +0.01(+0.34%)
Mar 22, 2011 4.129 4.157 4.129 4.134 78,703 +0.00(+0.00%)
Mar 21, 2011 4.129 4.134 4.124 4.134 42,864 +0.01(+0.22%)
Mar 18, 2011 4.138 4.175 4.124 4.124 64,637 +0.00(+0.00%)
Mar 17, 2011 4.147 4.180 4.124 4.124 128,971 +0.00(+0.10%)
Mar 16, 2011 4.083 4.147 4.083 4.120 129,356 +0.04(+0.92%)
Mar 15, 2011 4.092 4.115 4.083 4.083 182,785 -0.04(-0.90%)
Mar 14, 2011 4.124 4.152 4.083 4.120 112,010 -0.01(-0.34%)
Mar 11, 2011 4.147 4.156 4.106 4.134 161,724 +0.00(+0.11%)
Mar 10, 2011 4.175 4.175 4.115 4.129 159,023 -0.05(-1.22%)
Mar 09, 2011 4.231 4.231 4.166 4.180 103,936 -0.04(-0.85%)
Mar 08, 2011 4.216 4.225 4.211 4.216 99,778 +0.01(+0.22%)
Mar 07, 2011 4.216 4.220 4.202 4.206 129,702 +0.00(+0.11%)
Mar 04, 2011 4.252 4.252 4.202 4.202 197,143 -0.03(-0.65%)
Mar 03, 2011 4.225 4.276 4.225 4.229 105,982 +0.00(+0.00%)
Mar 02, 2011 4.262 4.266 4.211 4.229 149,351 -0.02(-0.54%)
Mar 01, 2011 4.243 4.280 4.211 4.252 177,055 +0.04(+0.87%)
Feb 28, 2011 4.133 4.229 4.133 4.216 206,677 +0.06(+1.55%)
Feb 25, 2011 4.096 4.156 4.092 4.151 165,805 +0.02(+0.56%)
Feb 24, 2011 4.119 4.142 4.041 4.128 216,184 -0.00(-0.11%)
Feb 23, 2011 4.110 4.133 4.087 4.133 123,468 +0.05(+1.12%)
Feb 22, 2011 4.142 4.142 4.082 4.087 318,412 -0.07(-1.66%)
Feb 18, 2011 4.142 4.156 4.130 4.156 191,020 +0.01(+0.22%)
Feb 17, 2011 4.119 4.147 4.110 4.147 247,402 +0.02(+0.56%)
Feb 16, 2011 4.096 4.128 4.092 4.124 440,864 +0.02(+0.45%)
Feb 15, 2011 4.101 4.124 4.078 4.105 322,173 +0.03(+0.68%)
Feb 14, 2011 4.087 4.087 4.050 4.078 326,315 +0.00(+0.00%)
Feb 11, 2011 4.055 4.087 4.046 4.078 227,024 -0.00(-0.11%)
Feb 10, 2011 4.059 4.082 3.986 4.082 265,862 +0.06(+1.48%)
Feb 09, 2011 4.018 4.023 3.986 4.023 113,453 +0.01(+0.37%)
Feb 08, 2011 4.058 4.058 3.999 4.008 180,729 -0.03(-0.79%)
Feb 07, 2011 3.990 4.049 3.990 4.040 245,018 +0.05(+1.26%)
Feb 04, 2011 3.971 3.994 3.967 3.990 100,060 +0.01(+0.34%)
Feb 03, 2011 3.971 3.990 3.967 3.976 230,023 -0.00(-0.11%)
Feb 02, 2011 3.967 3.980 3.944 3.980 353,281 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.