Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.937 7.945 7.933 7.943 36,249 +0.01(+0.07%)
Jul 30, 2019 7.960 7.980 7.921 7.937 29,599 +0.00(+0.00%)
Jul 29, 2019 7.905 7.985 7.905 7.937 50,869 +0.02(+0.20%)
Jul 26, 2019 7.890 8.055 7.882 7.921 109,748 +0.04(+0.51%)
Jul 25, 2019 7.897 7.945 7.842 7.881 18,570 -0.06(-0.71%)
Jul 24, 2019 7.897 7.960 7.882 7.937 105,414 +0.06(+0.70%)
Jul 23, 2019 7.874 7.882 7.866 7.882 16,696 +0.02(+0.20%)
Jul 22, 2019 7.921 7.921 7.803 7.866 20,448 -0.04(-0.50%)
Jul 19, 2019 7.858 7.921 7.858 7.905 88,813 +0.08(+0.99%)
Jul 18, 2019 7.819 7.882 7.819 7.828 41,177 -0.03(-0.39%)
Jul 17, 2019 7.882 7.882 7.795 7.858 46,306 +0.02(+0.30%)
Jul 16, 2019 7.850 7.858 7.819 7.834 25,484 -0.02(-0.30%)
Jul 15, 2019 7.779 7.858 7.771 7.858 53,050 +0.04(+0.50%)
Jul 12, 2019 7.803 7.819 7.771 7.819 34,510 +0.02(+0.20%)
Jul 11, 2019 7.763 7.803 7.753 7.803 63,237 +0.04(+0.56%)
Jul 10, 2019 7.744 7.760 7.697 7.760 58,234 +0.02(+0.30%)
Jul 09, 2019 7.736 7.736 7.673 7.736 51,936 +0.02(+0.31%)
Jul 08, 2019 7.681 7.720 7.681 7.712 40,203 +0.03(+0.43%)
Jul 05, 2019 7.650 7.728 7.650 7.679 89,129 +0.03(+0.38%)
Jul 03, 2019 7.650 7.689 7.650 7.650 98,551 +0.00(+0.00%)
Jul 02, 2019 7.579 7.685 7.561 7.650 121,233 +0.07(+0.93%)
Jul 01, 2019 7.579 7.579 7.542 7.579 50,392 +0.00(+0.00%)
Jun 28, 2019 7.500 7.579 7.461 7.579 101,480 +0.08(+1.05%)
Jun 27, 2019 7.477 7.500 7.430 7.500 49,147 +0.04(+0.53%)
Jun 26, 2019 7.445 7.477 7.383 7.461 101,971 +0.05(+0.74%)
Jun 25, 2019 7.406 7.445 7.383 7.406 92,721 -0.05(-0.63%)
Jun 24, 2019 7.461 7.461 7.359 7.453 73,399 +0.05(+0.74%)
Jun 21, 2019 7.398 7.453 7.383 7.398 30,940 +0.05(+0.75%)
Jun 20, 2019 7.461 7.461 7.343 7.343 46,230 -0.08(-1.06%)
Jun 19, 2019 7.438 7.461 7.417 7.422 22,633 -0.02(-0.21%)
Jun 18, 2019 7.453 7.461 7.430 7.438 31,985 +0.02(+0.21%)
Jun 17, 2019 7.438 7.438 7.398 7.422 33,117 -0.02(-0.21%)
Jun 14, 2019 7.445 7.445 7.390 7.438 43,036 +0.02(+0.21%)
Jun 13, 2019 7.430 7.430 7.375 7.422 73,457 +0.05(+0.75%)
Jun 12, 2019 7.485 7.485 7.359 7.367 73,592 -0.03(-0.37%)
Jun 11, 2019 7.433 7.449 7.386 7.394 60,731 -0.04(-0.53%)
Jun 10, 2019 7.379 7.433 7.363 7.433 36,511 +0.04(+0.53%)
Jun 07, 2019 7.402 7.433 7.373 7.394 81,153 -0.03(-0.39%)
Jun 06, 2019 7.355 7.426 7.355 7.424 69,809 +0.07(+0.93%)
Jun 05, 2019 7.363 7.379 7.340 7.355 38,111 +0.01(+0.11%)
Jun 04, 2019 7.371 7.371 7.316 7.347 48,968 +0.01(+0.11%)
Jun 03, 2019 7.269 7.371 7.269 7.340 41,941 +0.02(+0.21%)
May 31, 2019 7.214 7.324 7.214 7.324 59,299 +0.11(+1.52%)
May 30, 2019 7.253 7.363 7.199 7.214 116,443 -0.06(-0.86%)
May 29, 2019 7.347 7.371 7.261 7.277 58,334 -0.05(-0.75%)
May 28, 2019 7.355 7.363 7.332 7.332 39,811 -0.02(-0.32%)
May 24, 2019 7.347 7.363 7.316 7.355 37,190 +0.02(+0.32%)
May 23, 2019 7.379 7.379 7.324 7.332 64,076 -0.05(-0.64%)
May 22, 2019 7.426 7.426 7.308 7.379 44,114 -0.03(-0.42%)
May 21, 2019 7.386 7.433 7.347 7.410 63,795 -0.02(-0.32%)
May 20, 2019 7.433 7.433 7.371 7.433 16,593 +0.00(+0.00%)
May 17, 2019 7.433 7.433 7.418 7.433 53,931 +0.00(+0.00%)
May 16, 2019 7.426 7.433 7.347 7.433 49,984 +0.04(+0.53%)
May 15, 2019 7.394 7.394 7.347 7.394 55,216 +0.08(+1.07%)
May 14, 2019 7.261 7.316 7.257 7.316 56,001 +0.05(+0.75%)
May 13, 2019 7.300 7.300 7.246 7.261 29,047 -0.04(-0.54%)
May 10, 2019 7.293 7.321 7.277 7.300 32,333 -0.00(-0.05%)
May 09, 2019 7.359 7.374 7.258 7.304 93,418 -0.07(-0.95%)
May 08, 2019 7.234 7.390 7.234 7.374 83,816 +0.15(+2.05%)
May 07, 2019 7.226 7.265 7.180 7.226 97,912 +0.03(+0.47%)
May 06, 2019 7.187 7.215 7.186 7.192 54,236 +0.00(+0.07%)
May 03, 2019 7.195 7.203 7.102 7.187 66,064 +0.05(+0.66%)
May 02, 2019 7.156 7.164 7.086 7.141 50,625 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.