Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.791 -0.024 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.188 6.211 6.124 6.166 189,221 -0.04(-0.61%)
Jul 30, 2018 6.218 6.226 6.158 6.203 209,314 -0.01(-0.12%)
Jul 27, 2018 6.203 6.211 6.158 6.211 195,877 +0.02(+0.36%)
Jul 26, 2018 6.226 6.226 6.166 6.188 56,096 -0.01(-0.24%)
Jul 25, 2018 6.248 6.248 6.174 6.203 176,423 -0.02(-0.36%)
Jul 24, 2018 6.263 6.263 6.211 6.226 82,761 -0.02(-0.24%)
Jul 23, 2018 6.256 6.263 6.218 6.241 120,207 -0.01(-0.11%)
Jul 20, 2018 6.248 6.223 6.248 66,882 -0.00(-0.01%)
Jul 19, 2018 6.248 6.256 6.218 6.248 51,890 +0.03(+0.48%)
Jul 18, 2018 6.248 6.256 6.211 6.218 100,892 -0.02(-0.24%)
Jul 17, 2018 6.211 6.248 6.211 6.233 108,435 +0.00(+0.00%)
Jul 16, 2018 6.218 6.233 6.203 6.233 63,791 +0.01(+0.12%)
Jul 13, 2018 6.241 6.241 6.188 6.226 69,701 -0.01(-0.12%)
Jul 12, 2018 6.226 6.233 6.173 6.233 164,545 +0.01(+0.18%)
Jul 11, 2018 6.244 6.244 6.199 6.222 65,721 +0.01(+0.24%)
Jul 10, 2018 6.207 6.222 6.199 6.207 79,023 +0.00(+0.00%)
Jul 09, 2018 6.252 6.282 6.192 6.207 100,180 +0.00(+0.00%)
Jul 06, 2018 6.267 6.267 6.192 6.207 216,756 -0.05(-0.84%)
Jul 05, 2018 6.274 6.274 6.244 6.259 68,610 +0.00(+0.00%)
Jul 03, 2018 6.259 6.259 6.259 0 +0.01(+0.12%)
Jul 02, 2018 6.259 6.267 6.229 6.252 143,585 +0.04(+0.72%)
Jun 29, 2018 6.222 6.237 6.192 6.207 73,936 -0.01(-0.24%)
Jun 28, 2018 6.207 6.229 6.192 6.222 42,935 +0.01(+0.12%)
Jun 27, 2018 6.199 6.229 6.184 6.214 153,452 +0.02(+0.36%)
Jun 26, 2018 6.207 6.207 6.170 6.192 125,847 +0.00(+0.00%)
Jun 25, 2018 6.170 6.192 6.170 6.192 92,456 +0.02(+0.36%)
Jun 22, 2018 6.155 6.207 6.140 6.170 58,236 -0.01(-0.24%)
Jun 21, 2018 6.192 6.192 6.147 6.184 57,802 +0.01(+0.12%)
Jun 20, 2018 6.170 6.184 6.155 6.177 88,855 +0.02(+0.36%)
Jun 19, 2018 6.170 6.170 6.132 6.155 45,377 +0.00(+0.00%)
Jun 18, 2018 6.132 6.170 6.132 6.155 75,383 +0.02(+0.37%)
Jun 15, 2018 6.140 6.132 6.132 71,116 -0.01(-0.12%)
Jun 14, 2018 6.162 6.170 6.132 6.140 98,443 -0.01(-0.12%)
Jun 13, 2018 6.207 6.207 6.140 6.147 59,867 +0.01(+0.12%)
Jun 12, 2018 6.170 6.192 6.132 6.140 100,149 -0.03(-0.48%)
Jun 11, 2018 6.147 6.170 6.136 6.170 108,082 +0.02(+0.37%)
Jun 08, 2018 6.147 6.170 6.140 6.147 136,892 -0.00(-0.06%)
Jun 07, 2018 6.151 6.166 6.128 6.151 104,619 +0.00(+0.00%)
Jun 06, 2018 6.151 171,758 -0.03(-0.48%)
Jun 05, 2018 6.151 6.181 6.143 6.181 200,696 +0.00(+0.00%)
Jun 04, 2018 6.233 6.292 6.143 6.181 231,038 +0.01(+0.24%)
Jun 01, 2018 6.285 6.285 6.151 6.166 130,130 -0.03(-0.48%)
May 31, 2018 6.181 6.203 6.166 6.195 82,022 +0.02(+0.36%)
May 30, 2018 6.143 6.195 6.121 6.173 241,885 +0.05(+0.85%)
May 29, 2018 6.106 6.136 6.091 6.121 88,097 +0.05(+0.86%)
May 25, 2018 6.069 6.069 6.069 0 -0.01(-0.12%)
May 24, 2018 6.047 6.099 6.047 6.076 174,182 +0.03(+0.49%)
May 23, 2018 6.039 6.047 6.024 6.047 106,407 +0.01(+0.12%)
May 22, 2018 6.032 6.047 6.024 6.039 132,021 +0.01(+0.25%)
May 21, 2018 6.032 6.039 6.019 6.024 116,644 -0.01(-0.12%)
May 18, 2018 6.039 6.039 6.017 6.032 66,154 +0.01(+0.12%)
May 17, 2018 6.047 6.047 6.024 6.024 82,285 -0.03(-0.43%)
May 16, 2018 6.069 6.076 6.039 6.050 82,817 -0.02(-0.31%)
May 15, 2018 6.091 6.099 6.061 6.069 50,806 -0.04(-0.61%)
May 14, 2018 6.128 6.128 6.080 6.106 76,413 +0.02(+0.37%)
May 11, 2018 6.099 6.114 6.084 6.084 88,524 -0.01(-0.24%)
May 10, 2018 6.091 6.114 6.084 6.099 58,729 +0.01(+0.18%)
May 09, 2018 6.110 6.110 6.075 6.088 68,698 -0.02(-0.36%)
May 08, 2018 6.110 6.125 6.076 6.110 212,325 +0.00(+0.00%)
May 07, 2018 6.110 6.125 6.065 6.110 89,021 +0.04(+0.73%)
May 04, 2018 6.058 6.080 6.058 6.065 92,187 +0.02(+0.37%)
May 03, 2018 6.088 6.088 6.028 6.043 96,109 +0.01(+0.18%)
May 02, 2018 6.036 6.050 6.021 6.032 112,203 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.