Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.500 7.579 7.461 7.579 101,480 +0.08(+1.05%)
Jun 27, 2019 7.477 7.500 7.430 7.500 49,147 +0.04(+0.53%)
Jun 26, 2019 7.445 7.477 7.383 7.461 101,971 +0.05(+0.74%)
Jun 25, 2019 7.406 7.445 7.383 7.406 92,721 -0.05(-0.63%)
Jun 24, 2019 7.461 7.461 7.359 7.453 73,399 +0.05(+0.74%)
Jun 21, 2019 7.398 7.453 7.383 7.398 30,940 +0.05(+0.75%)
Jun 20, 2019 7.461 7.461 7.343 7.343 46,230 -0.08(-1.06%)
Jun 19, 2019 7.438 7.461 7.417 7.422 22,633 -0.02(-0.21%)
Jun 18, 2019 7.453 7.461 7.430 7.438 31,985 +0.02(+0.21%)
Jun 17, 2019 7.438 7.438 7.398 7.422 33,117 -0.02(-0.21%)
Jun 14, 2019 7.445 7.445 7.390 7.438 43,036 +0.02(+0.21%)
Jun 13, 2019 7.430 7.430 7.375 7.422 73,457 +0.05(+0.75%)
Jun 12, 2019 7.485 7.485 7.359 7.367 73,592 -0.03(-0.37%)
Jun 11, 2019 7.433 7.449 7.386 7.394 60,731 -0.04(-0.53%)
Jun 10, 2019 7.379 7.433 7.363 7.433 36,511 +0.04(+0.53%)
Jun 07, 2019 7.402 7.433 7.373 7.394 81,153 -0.03(-0.39%)
Jun 06, 2019 7.355 7.426 7.355 7.424 69,809 +0.07(+0.93%)
Jun 05, 2019 7.363 7.379 7.340 7.355 38,111 +0.01(+0.11%)
Jun 04, 2019 7.371 7.371 7.316 7.347 48,968 +0.01(+0.11%)
Jun 03, 2019 7.269 7.371 7.269 7.340 41,941 +0.02(+0.21%)
May 31, 2019 7.214 7.324 7.214 7.324 59,299 +0.11(+1.52%)
May 30, 2019 7.253 7.363 7.199 7.214 116,443 -0.06(-0.86%)
May 29, 2019 7.347 7.371 7.261 7.277 58,334 -0.05(-0.75%)
May 28, 2019 7.355 7.363 7.332 7.332 39,811 -0.02(-0.32%)
May 24, 2019 7.347 7.363 7.316 7.355 37,190 +0.02(+0.32%)
May 23, 2019 7.379 7.379 7.324 7.332 64,076 -0.05(-0.64%)
May 22, 2019 7.426 7.426 7.308 7.379 44,114 -0.03(-0.42%)
May 21, 2019 7.386 7.433 7.347 7.410 63,795 -0.02(-0.32%)
May 20, 2019 7.433 7.433 7.371 7.433 16,593 +0.00(+0.00%)
May 17, 2019 7.433 7.433 7.418 7.433 53,931 +0.00(+0.00%)
May 16, 2019 7.426 7.433 7.347 7.433 49,984 +0.04(+0.53%)
May 15, 2019 7.394 7.394 7.347 7.394 55,216 +0.08(+1.07%)
May 14, 2019 7.261 7.316 7.257 7.316 56,001 +0.05(+0.75%)
May 13, 2019 7.300 7.300 7.246 7.261 29,047 -0.04(-0.54%)
May 10, 2019 7.293 7.321 7.277 7.300 32,333 -0.00(-0.05%)
May 09, 2019 7.359 7.374 7.258 7.304 93,418 -0.07(-0.95%)
May 08, 2019 7.234 7.390 7.234 7.374 83,816 +0.15(+2.05%)
May 07, 2019 7.226 7.265 7.180 7.226 97,912 +0.03(+0.47%)
May 06, 2019 7.187 7.215 7.186 7.192 54,236 +0.00(+0.07%)
May 03, 2019 7.195 7.203 7.102 7.187 66,064 +0.05(+0.66%)
May 02, 2019 7.156 7.164 7.086 7.141 50,625 -0.01(-0.11%)
May 01, 2019 7.180 7.180 7.117 7.148 78,266 -0.01(-0.11%)
Apr 30, 2019 7.148 7.156 7.070 7.156 31,125 +0.06(+0.88%)
Apr 29, 2019 7.172 7.172 7.094 7.094 68,129 -0.04(-0.55%)
Apr 26, 2019 7.141 7.172 7.130 7.133 76,454 -0.01(-0.11%)
Apr 25, 2019 7.031 7.180 6.996 7.141 133,000 +0.16(+2.32%)
Apr 24, 2019 6.954 7.039 6.925 6.978 77,700 +0.06(+0.81%)
Apr 23, 2019 6.837 6.961 6.782 6.922 91,910 +0.11(+1.60%)
Apr 22, 2019 6.860 6.922 6.704 6.813 192,176 -0.05(-0.68%)
Apr 18, 2019 7.156 7.199 6.782 6.860 370,857 -0.25(-3.51%)
Apr 17, 2019 7.164 7.203 7.102 7.109 91,241 -0.05(-0.76%)
Apr 16, 2019 7.156 7.211 7.148 7.164 70,958 +0.02(+0.22%)
Apr 15, 2019 7.195 7.211 7.148 7.148 64,830 -0.05(-0.65%)
Apr 12, 2019 7.187 7.195 7.149 7.195 53,749 +0.00(+0.00%)
Apr 11, 2019 7.195 7.226 7.172 7.195 90,930 +0.02(+0.22%)
Apr 10, 2019 7.141 7.180 7.118 7.180 51,900 +0.05(+0.71%)
Apr 09, 2019 7.129 7.129 7.106 7.129 43,036 +0.02(+0.22%)
Apr 08, 2019 7.075 7.129 7.067 7.113 70,589 +0.04(+0.55%)
Apr 05, 2019 7.059 7.075 7.036 7.075 59,620 +0.04(+0.55%)
Apr 04, 2019 7.044 7.059 6.989 7.036 60,882 -0.01(-0.11%)
Apr 03, 2019 6.989 7.044 6.974 7.044 123,342 +0.02(+0.22%)
Apr 02, 2019 6.974 7.028 6.974 7.028 80,704 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.