Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.285 7.305 7.267 7.305 34,372 +0.03(+0.36%)
Apr 28, 2016 7.226 7.332 7.219 7.279 41,254 +0.06(+0.83%)
Apr 27, 2016 7.186 7.219 7.159 7.219 89,449 +0.04(+0.56%)
Apr 26, 2016 7.192 7.192 7.133 7.179 109,744 -0.02(-0.28%)
Apr 25, 2016 7.192 7.206 7.139 7.199 44,779 +0.01(+0.09%)
Apr 22, 2016 7.146 7.199 7.146 7.192 61,015 +0.03(+0.37%)
Apr 21, 2016 7.133 7.166 7.133 7.166 49,943 +0.05(+0.65%)
Apr 20, 2016 7.166 7.166 7.119 7.119 50,975 -0.02(-0.28%)
Apr 19, 2016 7.146 7.153 7.093 7.139 59,186 +0.00(+0.00%)
Apr 18, 2016 7.119 7.159 7.093 7.139 68,607 +0.06(+0.84%)
Apr 15, 2016 7.080 7.126 7.080 7.080 113,241 +0.01(+0.09%)
Apr 14, 2016 7.086 7.106 7.080 7.073 69,306 -0.01(-0.19%)
Apr 13, 2016 7.100 7.100 7.066 7.086 56,346 +0.01(+0.09%)
Apr 12, 2016 7.113 7.139 7.073 7.080 116,364 -0.01(-0.19%)
Apr 11, 2016 7.066 7.133 7.066 7.093 98,470 -0.01(-0.19%)
Apr 08, 2016 7.226 7.226 7.026 7.106 176,952 -0.04(-0.56%)
Apr 07, 2016 7.119 7.226 7.119 7.146 143,672 -0.01(-0.15%)
Apr 06, 2016 7.256 7.269 7.130 7.157 184,753 -0.03(-0.37%)
Apr 05, 2016 7.157 7.190 7.117 7.183 129,945 +0.06(+0.83%)
Apr 04, 2016 7.071 7.170 7.051 7.124 133,233 +0.06(+0.84%)
Apr 01, 2016 7.064 7.124 7.058 7.064 128,993 +0.00(+0.03%)
Mar 31, 2016 7.071 7.071 7.051 7.062 59,140 +0.04(+0.54%)
Mar 30, 2016 7.058 7.084 7.025 7.025 69,128 +0.00(+0.00%)
Mar 29, 2016 7.044 7.071 7.005 7.025 85,527 +0.01(+0.09%)
Mar 28, 2016 6.965 7.044 6.965 7.018 76,530 +0.05(+0.66%)
Mar 24, 2016 6.952 6.972 6.972 6.972 27,995 +0.00(+0.00%)
Mar 23, 2016 6.939 6.972 6.939 6.972 70,269 +0.04(+0.57%)
Mar 22, 2016 6.959 6.972 6.932 6.932 147,732 -0.02(-0.28%)
Mar 21, 2016 6.926 6.972 6.866 6.952 76,222 +0.05(+0.77%)
Mar 18, 2016 6.992 7.038 6.899 6.899 92,857 -0.08(-1.14%)
Mar 17, 2016 6.972 6.992 6.952 6.978 39,105 +0.03(+0.38%)
Mar 16, 2016 6.932 6.952 6.919 6.952 8,673 +0.02(+0.29%)
Mar 15, 2016 6.926 6.952 6.899 6.932 48,016 +0.01(+0.10%)
Mar 14, 2016 6.919 6.926 6.899 6.926 21,034 +0.04(+0.58%)
Mar 11, 2016 6.912 6.919 6.886 6.886 32,855 -0.03(-0.48%)
Mar 10, 2016 6.932 6.939 6.886 6.919 57,573 +0.03(+0.48%)
Mar 09, 2016 6.906 6.912 6.859 6.886 113,266 -0.00(-0.06%)
Mar 08, 2016 6.923 6.929 6.857 6.890 137,708 -0.01(-0.10%)
Mar 07, 2016 6.883 6.897 6.844 6.897 131,170 +0.02(+0.29%)
Mar 04, 2016 6.903 6.916 6.903 6.877 87,720 -0.04(-0.57%)
Mar 03, 2016 6.883 6.916 6.870 6.916 126,835 +0.05(+0.67%)
Mar 02, 2016 6.851 6.883 6.837 6.870 76,589 -0.03(-0.38%)
Mar 01, 2016 6.870 6.923 6.870 6.897 100,541 +0.01(+0.10%)
Feb 29, 2016 6.864 6.897 6.844 6.890 84,760 +0.06(+0.87%)
Feb 26, 2016 6.870 6.870 6.805 6.831 83,402 -0.05(-0.67%)
Feb 25, 2016 6.870 6.890 6.837 6.877 91,801 +0.03(+0.38%)
Feb 24, 2016 6.837 6.864 6.811 6.851 58,257 +0.02(+0.29%)
Feb 23, 2016 6.765 6.831 6.752 6.831 39,341 +0.07(+0.97%)
Feb 22, 2016 6.785 6.805 6.745 6.765 67,431 -0.01(-0.10%)
Feb 19, 2016 6.712 6.772 6.712 6.772 67,002 +0.01(+0.19%)
Feb 18, 2016 6.719 6.758 6.680 6.758 80,662 +0.09(+1.28%)
Feb 17, 2016 6.712 6.726 6.673 6.673 92,654 +0.01(+0.10%)
Feb 16, 2016 6.752 6.752 6.666 6.666 93,501 -0.06(-0.88%)
Feb 12, 2016 6.785 6.726 6.726 6.726 73,922 -0.05(-0.68%)
Feb 11, 2016 6.818 6.818 6.752 6.772 94,061 +0.00(+0.00%)
Feb 10, 2016 6.818 6.837 6.772 6.772 78,321 -0.03(-0.48%)
Feb 09, 2016 6.693 6.824 6.693 6.805 167,260 +0.06(+0.91%)
Feb 08, 2016 6.697 6.756 6.638 6.743 199,749 +0.08(+1.18%)
Feb 05, 2016 6.632 6.671 6.592 6.664 168,757 +0.07(+1.09%)
Feb 04, 2016 6.619 6.623 6.566 6.592 131,240 +0.00(+0.00%)
Feb 03, 2016 6.619 6.619 6.592 6.592 118,954 +0.00(+0.00%)
Feb 02, 2016 6.606 6.619 6.573 6.592 156,166 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.