Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.168 6.168 6.089 6.106 62,314 -0.02(-0.34%)
Apr 27, 2006 6.089 6.151 6.068 6.126 169,139 -0.00(-0.07%)
Apr 26, 2006 6.151 6.172 6.114 6.131 143,396 +0.02(+0.34%)
Apr 25, 2006 6.131 6.131 6.089 6.110 80,118 +0.01(+0.14%)
Apr 24, 2006 6.139 6.147 6.089 6.101 90,224 +0.00(+0.07%)
Apr 21, 2006 6.168 6.172 6.097 6.097 126,794 -0.07(-1.08%)
Apr 20, 2006 6.068 6.164 6.068 6.164 105,141 +0.02(+0.34%)
Apr 19, 2006 6.110 6.156 6.106 6.143 119,336 +0.01(+0.20%)
Apr 18, 2006 6.006 6.139 6.006 6.131 216,056 +0.10(+1.72%)
Apr 17, 2006 6.077 6.077 5.993 6.027 166,252 -0.05(-0.75%)
Apr 13, 2006 6.126 6.151 6.068 6.072 74,344 -0.05(-0.88%)
Apr 12, 2006 6.122 6.151 6.118 6.126 64,720 +0.00(+0.07%)
Apr 11, 2006 6.151 6.168 6.122 6.122 93,351 -0.04(-0.61%)
Apr 10, 2006 6.193 6.193 6.156 6.160 34,646 -0.02(-0.27%)
Apr 07, 2006 6.160 6.201 6.156 6.176 45,232 -0.02(-0.27%)
Apr 06, 2006 6.185 6.214 6.168 6.193 78,675 +0.00(+0.07%)
Apr 05, 2006 6.210 6.210 6.180 6.189 60,389 -0.02(-0.27%)
Apr 04, 2006 6.214 6.226 6.172 6.205 70,013 -0.01(-0.13%)
Apr 03, 2006 6.264 6.264 6.214 6.214 56,299 -0.01(-0.13%)
Mar 31, 2006 6.185 6.230 6.180 6.222 50,766 +0.03(+0.47%)
Mar 30, 2006 6.234 6.239 6.185 6.193 91,186 -0.02(-0.34%)
Mar 29, 2006 6.214 6.243 6.214 6.214 78,675 +0.00(+0.07%)
Mar 28, 2006 6.214 6.234 6.189 6.210 78,915 -0.02(-0.33%)
Mar 27, 2006 6.230 6.230 6.172 6.230 178,042 +0.04(+0.67%)
Mar 24, 2006 6.172 6.222 6.172 6.189 97,201 -0.02(-0.33%)
Mar 23, 2006 6.193 6.222 6.176 6.210 78,675 +0.02(+0.27%)
Mar 22, 2006 6.172 6.193 6.161 6.193 113,321 +0.03(+0.54%)
Mar 21, 2006 6.135 6.164 6.135 6.160 77,712 +0.02(+0.34%)
Mar 20, 2006 6.156 6.164 6.110 6.139 99,607 -0.02(-0.27%)
Mar 17, 2006 6.118 6.156 6.110 6.156 74,585 +0.03(+0.54%)
Mar 16, 2006 6.122 6.126 6.106 6.122 110,674 +0.01(+0.20%)
Mar 15, 2006 6.118 6.126 6.096 6.110 80,118 -0.01(-0.14%)
Mar 14, 2006 6.097 6.131 6.097 6.118 97,923 +0.00(+0.00%)
Mar 13, 2006 6.164 6.164 6.110 6.118 80,359 -0.03(-0.47%)
Mar 10, 2006 6.131 6.164 6.126 6.147 70,495 +0.03(+0.48%)
Mar 09, 2006 6.089 6.135 6.089 6.118 84,449 +0.03(+0.48%)
Mar 08, 2006 6.110 6.129 6.072 6.089 87,096 -0.02(-0.41%)
Mar 07, 2006 6.139 6.143 6.110 6.114 68,089 -0.04(-0.61%)
Mar 06, 2006 6.089 6.156 6.089 6.151 106,584 +0.02(+0.34%)
Mar 03, 2006 6.172 6.185 6.131 6.131 106,584 -0.04(-0.67%)
Mar 02, 2006 6.176 6.193 6.160 6.172 62,074 -0.00(-0.07%)
Mar 01, 2006 6.176 6.180 6.151 6.176 77,712 +0.00(+0.07%)
Feb 28, 2006 6.156 6.176 6.139 6.172 57,262 +0.02(+0.27%)
Feb 27, 2006 6.151 6.168 6.131 6.156 93,351 +0.00(+0.07%)
Feb 24, 2006 6.156 6.172 6.131 6.151 84,690 +0.01(+0.20%)
Feb 23, 2006 6.151 6.168 6.135 6.139 91,426 -0.01(-0.20%)
Feb 22, 2006 6.143 6.176 6.122 6.151 174,192 +0.01(+0.14%)
Feb 21, 2006 6.089 6.147 6.089 6.143 109,712 +0.05(+0.75%)
Feb 17, 2006 6.122 6.135 6.089 6.097 128,478 -0.03(-0.54%)
Feb 16, 2006 6.151 6.151 6.118 6.131 164,568 +0.00(+0.00%)
Feb 15, 2006 6.068 6.139 6.068 6.131 80,840 +0.06(+0.96%)
Feb 14, 2006 6.068 6.101 6.068 6.072 175,876 -0.00(-0.07%)
Feb 13, 2006 6.110 6.156 6.047 6.077 337,076 -0.01(-0.20%)
Feb 10, 2006 6.089 6.110 6.047 6.089 237,228 +0.03(+0.48%)
Feb 09, 2006 6.060 6.097 6.047 6.060 254,311 +0.01(+0.21%)
Feb 08, 2006 5.998 6.052 5.944 6.047 379,662 +0.06(+1.04%)
Feb 07, 2006 5.914 6.010 5.902 5.985 726,122 +0.05(+0.77%)
Feb 06, 2006 6.027 6.027 5.881 5.939 975,381 -0.11(-1.79%)
Feb 03, 2006 6.222 6.255 5.998 6.047 856,285 -0.19(-3.00%)
Feb 02, 2006 6.372 6.376 6.168 6.234 1,329,059 -0.24(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.