Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.403 5.444 5.403 5.444 214,147 +0.04(+0.77%)
Apr 29, 2004 5.440 5.465 5.399 5.403 288,498 -0.04(-0.69%)
Apr 28, 2004 5.432 5.449 5.424 5.440 142,203 -0.00(-0.08%)
Apr 27, 2004 5.457 5.457 5.424 5.444 186,717 +0.00(+0.00%)
Apr 26, 2004 5.465 5.473 5.428 5.444 315,687 -0.04(-0.76%)
Apr 23, 2004 5.532 5.532 5.465 5.486 257,940 -0.04(-0.75%)
Apr 22, 2004 5.523 5.536 5.498 5.527 239,412 +0.02(+0.45%)
Apr 21, 2004 5.507 5.527 5.465 5.503 318,093 -0.06(-1.12%)
Apr 20, 2004 5.548 5.577 5.540 5.565 305,581 -0.00(-0.07%)
Apr 19, 2004 5.623 5.623 5.548 5.569 345,524 -0.05(-0.96%)
Apr 16, 2004 5.515 5.648 5.515 5.623 285,610 +0.10(+1.81%)
Apr 15, 2004 5.536 5.569 5.503 5.523 337,583 -0.04(-0.67%)
Apr 14, 2004 5.540 5.573 5.540 5.561 320,018 -0.06(-1.04%)
Apr 13, 2004 5.660 5.665 5.619 5.619 361,404 -0.05(-0.88%)
Apr 12, 2004 5.681 5.702 5.656 5.669 192,973 -0.02(-0.44%)
Apr 08, 2004 5.677 5.715 5.677 5.694 208,373 +0.02(+0.29%)
Apr 07, 2004 5.673 5.710 5.665 5.677 214,869 +0.00(+0.07%)
Apr 06, 2004 5.652 5.673 5.611 5.673 551,250 -0.01(-0.22%)
Apr 05, 2004 5.802 5.802 5.681 5.685 380,894 -0.12(-2.08%)
Apr 02, 2004 5.922 5.922 5.798 5.806 329,402 -0.10(-1.76%)
Apr 01, 2004 5.926 5.931 5.902 5.910 172,762 +0.00(+0.00%)
Mar 31, 2004 5.922 5.922 5.897 5.910 99,374 +0.01(+0.21%)
Mar 30, 2004 5.897 5.906 5.872 5.897 120,789 -0.00(-0.07%)
Mar 29, 2004 5.951 5.951 5.881 5.902 219,922 -0.05(-0.77%)
Mar 26, 2004 5.964 5.964 5.939 5.947 67,853 +0.00(+0.00%)
Mar 25, 2004 5.989 5.993 5.943 5.947 197,545 -0.04(-0.69%)
Mar 24, 2004 5.960 5.997 5.956 5.989 103,224 +0.02(+0.42%)
Mar 23, 2004 5.956 5.976 5.947 5.964 108,277 +0.00(+0.00%)
Mar 22, 2004 5.956 5.964 5.922 5.964 74,590 +0.02(+0.35%)
Mar 19, 2004 5.947 5.960 5.926 5.943 88,065 -0.01(-0.14%)
Mar 18, 2004 5.960 5.964 5.943 5.951 119,345 +0.00(+0.00%)
Mar 17, 2004 5.985 5.989 5.931 5.951 179,258 -0.00(-0.07%)
Mar 16, 2004 5.956 5.980 5.935 5.956 75,793 +0.00(+0.07%)
Mar 15, 2004 6.005 6.005 5.922 5.951 243,743 -0.05(-0.83%)
Mar 12, 2004 5.951 6.001 5.951 6.001 143,647 +0.02(+0.42%)
Mar 11, 2004 5.997 6.005 5.972 5.976 93,118 +0.00(+0.00%)
Mar 10, 2004 6.001 6.001 5.976 5.976 139,797 -0.03(-0.55%)
Mar 09, 2004 5.993 6.026 5.989 6.010 160,250 +0.02(+0.42%)
Mar 08, 2004 5.985 6.005 5.964 5.985 131,857 +0.01(+0.21%)
Mar 05, 2004 5.918 5.976 5.918 5.972 216,554 +0.06(+1.05%)
Mar 04, 2004 5.943 5.943 5.906 5.910 128,729 -0.03(-0.56%)
Mar 03, 2004 5.935 5.943 5.897 5.943 194,898 +0.02(+0.35%)
Mar 02, 2004 5.881 5.939 5.860 5.922 209,816 +0.06(+1.06%)
Mar 01, 2004 5.902 5.902 5.860 5.860 220,644 -0.03(-0.49%)
Feb 27, 2004 5.860 5.893 5.835 5.889 144,128 +0.05(+0.85%)
Feb 26, 2004 5.860 5.868 5.839 5.839 101,058 -0.01(-0.21%)
Feb 25, 2004 5.848 5.881 5.839 5.852 213,185 +0.01(+0.21%)
Feb 24, 2004 5.827 5.860 5.823 5.839 186,717 +0.00(+0.00%)
Feb 23, 2004 5.860 5.864 5.839 5.839 199,470 -0.02(-0.28%)
Feb 20, 2004 5.877 5.877 5.843 5.856 159,046 -0.02(-0.42%)
Feb 19, 2004 5.893 5.893 5.864 5.881 136,188 +0.00(+0.07%)
Feb 18, 2004 5.877 5.893 5.864 5.877 334,215 +0.00(+0.00%)
Feb 17, 2004 5.881 5.881 5.852 5.877 228,825 +0.02(+0.35%)
Feb 13, 2004 5.843 5.860 5.835 5.856 97,930 +0.02(+0.36%)
Feb 12, 2004 5.823 5.860 5.818 5.835 94,802 -0.02(-0.28%)
Feb 11, 2004 5.831 5.868 5.810 5.852 252,405 -0.03(-0.49%)
Feb 10, 2004 5.852 5.897 5.852 5.881 234,600 -0.01(-0.21%)
Feb 09, 2004 5.864 5.893 5.864 5.893 110,442 +0.02(+0.28%)
Feb 06, 2004 5.868 5.902 5.868 5.877 148,459 +0.00(+0.07%)
Feb 05, 2004 5.902 5.902 5.864 5.872 215,110 -0.02(-0.28%)
Feb 04, 2004 5.902 5.910 5.868 5.889 486,284 -0.00(-0.07%)
Feb 03, 2004 5.881 5.935 5.852 5.893 408,324 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.