Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.652 6.691 6.637 6.683 80,487 -0.02(-0.23%)
Feb 27, 2019 6.652 6.699 6.652 6.699 112,780 +0.05(+0.81%)
Feb 26, 2019 6.668 6.683 6.606 6.645 69,147 -0.01(-0.12%)
Feb 25, 2019 6.691 6.691 6.645 6.652 50,917 -0.03(-0.46%)
Feb 22, 2019 6.575 6.691 6.544 6.683 93,983 +0.12(+1.89%)
Feb 21, 2019 6.583 6.583 6.498 6.560 63,831 +0.02(+0.36%)
Feb 20, 2019 6.606 6.614 6.498 6.536 62,119 -0.03(-0.47%)
Feb 19, 2019 6.475 6.598 6.475 6.567 129,751 +0.08(+1.19%)
Feb 15, 2019 6.482 6.490 6.475 6.490 61,147 +0.00(+0.00%)
Feb 14, 2019 6.482 6.490 6.479 6.490 45,903 +0.01(+0.12%)
Feb 13, 2019 6.459 6.490 6.459 6.482 33,207 +0.02(+0.36%)
Feb 12, 2019 6.498 6.498 6.444 6.459 96,141 -0.02(-0.36%)
Feb 11, 2019 6.459 6.498 6.451 6.482 56,556 +0.03(+0.48%)
Feb 08, 2019 6.405 6.490 6.405 6.451 147,245 +0.02(+0.27%)
Feb 07, 2019 6.447 6.467 6.417 6.434 86,471 -0.01(-0.09%)
Feb 06, 2019 6.440 6.471 6.424 6.440 171,779 +0.03(+0.48%)
Feb 05, 2019 6.432 6.440 6.393 6.409 82,438 +0.02(+0.24%)
Feb 04, 2019 6.393 6.471 6.393 6.393 83,138 -0.03(-0.48%)
Feb 01, 2019 6.378 6.424 6.355 6.424 188,238 +0.08(+1.21%)
Jan 31, 2019 6.316 6.370 6.309 6.347 153,077 +0.05(+0.86%)
Jan 30, 2019 6.293 6.336 6.286 6.293 99,277 +0.01(+0.12%)
Jan 29, 2019 6.316 6.316 6.282 6.286 77,719 -0.02(-0.37%)
Jan 28, 2019 6.363 6.363 6.286 6.309 78,687 -0.03(-0.49%)
Jan 25, 2019 6.363 6.363 6.332 6.340 97,884 +0.01(+0.12%)
Jan 24, 2019 6.363 6.363 6.316 6.332 46,398 +0.01(+0.12%)
Jan 23, 2019 6.324 6.332 6.309 6.324 30,342 +0.01(+0.13%)
Jan 22, 2019 6.270 6.340 6.270 6.316 49,739 +0.03(+0.48%)
Jan 18, 2019 6.355 6.363 6.247 6.286 105,154 -0.07(-1.09%)
Jan 17, 2019 6.263 6.363 6.263 6.355 89,048 +0.06(+0.98%)
Jan 16, 2019 6.316 6.332 6.247 6.293 144,934 -0.04(-0.61%)
Jan 15, 2019 6.347 6.355 6.316 6.332 96,352 -0.02(-0.24%)
Jan 14, 2019 6.355 6.355 6.333 6.347 46,939 -0.05(-0.84%)
Jan 11, 2019 6.401 6.401 6.363 6.401 44,787 +0.03(+0.54%)
Jan 10, 2019 6.359 6.382 6.301 6.367 91,979 +0.03(+0.48%)
Jan 09, 2019 6.328 6.359 6.303 6.336 144,123 +0.04(+0.61%)
Jan 08, 2019 6.259 6.328 6.213 6.297 152,131 +0.05(+0.74%)
Jan 07, 2019 6.282 6.283 6.221 6.251 91,584 +0.02(+0.25%)
Jan 04, 2019 6.205 6.290 6.159 6.236 99,863 +0.02(+0.37%)
Jan 03, 2019 6.144 6.221 6.129 6.213 136,747 +0.08(+1.38%)
Jan 02, 2019 6.052 6.136 6.052 6.129 108,438 +0.12(+2.04%)
Dec 31, 2018 6.021 6.052 5.983 6.006 272,733 -0.02(-0.25%)
Dec 28, 2018 6.159 6.182 5.968 6.021 382,635 -0.08(-1.38%)
Dec 27, 2018 6.113 6.136 6.067 6.106 101,844 +0.05(+0.89%)
Dec 26, 2018 6.106 6.159 5.991 6.052 280,688 +0.13(+2.20%)
Dec 24, 2018 5.791 5.991 5.791 5.922 228,016 +0.09(+1.58%)
Dec 21, 2018 5.830 5.937 5.807 5.830 349,651 -0.11(-1.81%)
Dec 20, 2018 6.052 6.075 5.914 5.937 225,410 -0.12(-2.03%)
Dec 19, 2018 6.144 6.144 6.014 6.060 155,318 -0.02(-0.38%)
Dec 18, 2018 6.159 6.159 6.052 6.083 247,431 -0.08(-1.25%)
Dec 17, 2018 6.182 6.290 6.159 6.159 76,026 -0.06(-0.99%)
Dec 14, 2018 6.236 6.320 6.205 6.221 171,305 -0.02(-0.24%)
Dec 13, 2018 6.213 6.251 6.198 6.236 87,279 -0.02(-0.25%)
Dec 12, 2018 6.290 6.290 6.175 6.251 157,600 -0.06(-0.91%)
Dec 11, 2018 6.294 6.317 6.271 6.309 144,984 +0.03(+0.46%)
Dec 10, 2018 6.263 6.309 6.256 6.280 145,817 +0.04(+0.64%)
Dec 07, 2018 6.210 6.240 6.194 6.240 59,046 +0.04(+0.62%)
Dec 06, 2018 6.233 6.240 6.175 6.202 178,622 -0.03(-0.49%)
Dec 04, 2018 6.240 6.256 6.210 6.233 148,599 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.