Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.772 7.772 7.704 7.730 92,258 -0.01(-0.11%)
Jan 28, 2021 7.738 7.764 7.721 7.738 69,838 +0.03(+0.33%)
Jan 27, 2021 7.747 7.755 7.713 7.713 86,766 -0.02(-0.22%)
Jan 26, 2021 7.764 7.772 7.730 7.730 64,966 -0.01(-0.11%)
Jan 25, 2021 7.747 7.781 7.721 7.738 125,797 -0.01(-0.11%)
Jan 22, 2021 7.721 7.755 7.713 7.747 89,566 +0.03(+0.33%)
Jan 21, 2021 7.747 7.747 7.704 7.721 35,546 +0.01(+0.11%)
Jan 20, 2021 7.721 7.747 7.704 7.713 39,809 +0.01(+0.11%)
Jan 19, 2021 7.704 7.772 7.696 7.704 56,816 -0.02(-0.22%)
Jan 15, 2021 7.730 7.730 7.687 7.721 67,672 +0.03(+0.44%)
Jan 14, 2021 7.696 7.700 7.679 7.687 32,228 +0.00(+0.00%)
Jan 13, 2021 7.679 7.719 7.679 7.687 56,187 +0.00(+0.02%)
Jan 12, 2021 7.702 7.711 7.660 7.685 52,445 +0.02(+0.22%)
Jan 11, 2021 7.694 7.702 7.660 7.668 109,847 -0.03(-0.44%)
Jan 08, 2021 7.694 7.745 7.694 7.702 39,008 +0.02(+0.22%)
Jan 07, 2021 7.711 7.719 7.677 7.685 68,232 -0.03(-0.33%)
Jan 06, 2021 7.728 7.736 7.677 7.711 62,788 -0.03(-0.33%)
Jan 05, 2021 7.719 7.745 7.677 7.736 59,404 +0.04(+0.55%)
Jan 04, 2021 7.711 7.712 7.651 7.694 41,973 +0.01(+0.11%)
Dec 31, 2020 7.685 7.685 7.685 92,109 +0.03(+0.33%)
Dec 30, 2020 7.651 7.685 7.643 7.660 92,109 +0.03(+0.33%)
Dec 29, 2020 7.651 7.656 7.626 7.634 84,889 -0.03(-0.44%)
Dec 28, 2020 7.660 7.685 7.617 7.668 109,444 +0.01(+0.11%)
Dec 24, 2020 7.651 7.677 7.626 7.660 23,264 +0.03(+0.45%)
Dec 23, 2020 7.651 7.677 7.617 7.626 102,884 +0.01(+0.11%)
Dec 22, 2020 7.643 7.668 7.617 7.617 65,102 -0.03(-0.33%)
Dec 21, 2020 7.634 7.702 7.634 7.643 101,714 -0.03(-0.33%)
Dec 18, 2020 7.668 7.685 7.660 7.668 43,356 +0.03(+0.33%)
Dec 17, 2020 7.668 7.677 7.634 7.643 92,538 -0.03(-0.44%)
Dec 16, 2020 7.685 7.685 7.660 7.677 92,592 -0.01(-0.11%)
Dec 15, 2020 7.694 7.735 7.677 7.685 105,969 -0.02(-0.22%)
Dec 14, 2020 7.770 7.780 7.677 7.702 192,250 -0.04(-0.55%)
Dec 11, 2020 7.770 7.804 7.711 7.745 103,040 -0.04(-0.55%)
Dec 10, 2020 7.804 7.813 7.762 7.787 58,849 -0.02(-0.30%)
Dec 09, 2020 7.820 7.828 7.777 7.811 74,354 -0.03(-0.32%)
Dec 08, 2020 7.777 7.837 7.777 7.837 78,665 +0.06(+0.76%)
Dec 07, 2020 7.752 7.794 7.726 7.777 167,942 +0.04(+0.55%)
Dec 04, 2020 7.811 7.811 7.726 7.735 129,013 -0.05(-0.65%)
Dec 03, 2020 7.718 7.786 7.710 7.786 145,487 +0.04(+0.55%)
Dec 02, 2020 7.701 7.743 7.684 7.743 87,867 +0.04(+0.55%)
Dec 01, 2020 7.752 7.769 7.667 7.701 157,705 -0.04(-0.55%)
Nov 30, 2020 7.710 7.743 7.693 7.743 28,886 +0.03(+0.44%)
Nov 27, 2020 7.735 7.735 7.693 7.710 40,250 +0.00(+0.00%)
Nov 25, 2020 7.684 7.726 7.684 7.710 56,185 +0.03(+0.33%)
Nov 24, 2020 7.701 7.705 7.667 7.684 51,922 +0.00(+0.00%)
Nov 23, 2020 7.726 7.726 7.650 7.684 62,402 -0.01(-0.11%)
Nov 20, 2020 7.718 7.769 7.693 7.693 31,043 -0.03(-0.33%)
Nov 19, 2020 7.811 7.820 7.718 7.718 18,927 -0.08(-0.98%)
Nov 18, 2020 7.752 7.862 7.693 7.794 99,243 +0.08(+1.10%)
Nov 17, 2020 7.684 7.731 7.684 7.710 18,886 +0.04(+0.55%)
Nov 16, 2020 7.642 7.693 7.642 7.667 29,255 +0.03(+0.33%)
Nov 13, 2020 7.794 7.794 7.557 7.642 106,114 -0.10(-1.31%)
Nov 12, 2020 7.837 7.837 7.718 7.743 16,396 -0.06(-0.76%)
Nov 11, 2020 7.820 7.837 7.760 7.803 13,757 +0.02(+0.22%)
Nov 10, 2020 7.803 7.837 7.786 7.786 25,440 -0.02(-0.30%)
Nov 09, 2020 7.809 7.860 7.798 7.809 32,216 +0.01(+0.11%)
Nov 06, 2020 7.809 7.826 7.700 7.801 42,522 +0.03(+0.43%)
Nov 05, 2020 7.742 7.767 7.717 7.767 19,814 +0.09(+1.21%)
Nov 04, 2020 7.666 7.717 7.624 7.674 24,830 +0.07(+0.89%)
Nov 03, 2020 7.556 7.683 7.556 7.607 54,614 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.