Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 113.20 113.43 109.55 111.54 1,725,203 -2.88(-2.52%)
Jan 13, 2022 116.34 117.00 113.93 114.42 1,168,426 -1.76(-1.51%)
Jan 12, 2022 117.05 117.60 115.27 116.18 771,805 -0.01(-0.01%)
Jan 11, 2022 114.64 116.19 112.69 116.19 976,305 +1.93(+1.69%)
Jan 10, 2022 114.56 114.92 111.72 114.26 1,062,705 -1.17(-1.01%)
Jan 07, 2022 115.98 116.71 115.29 115.43 764,966 -0.93(-0.80%)
Jan 06, 2022 116.97 117.68 115.94 116.36 703,376 -0.16(-0.14%)
Jan 05, 2022 118.36 119.57 116.42 116.52 1,090,585 -1.61(-1.36%)
Jan 04, 2022 115.89 118.73 115.45 118.13 925,386 +1.24(+1.06%)
Jan 03, 2022 120.21 121.05 116.15 116.89 759,056 -3.03(-2.53%)
Dec 31, 2021 118.83 120.50 118.83 119.92 428,877 +0.82(+0.69%)
Dec 30, 2021 119.52 120.18 119.05 119.10 401,382 -0.26(-0.22%)
Dec 29, 2021 119.62 119.96 118.83 119.36 708,796 -0.16(-0.13%)
Dec 28, 2021 118.51 119.77 118.35 119.52 402,437 +1.23(+1.04%)
Dec 27, 2021 117.67 118.55 117.54 118.29 837,202 +0.79(+0.67%)
Dec 23, 2021 116.80 118.29 116.71 117.50 575,448 +1.34(+1.15%)
Dec 22, 2021 116.33 116.81 115.47 116.16 592,645 +0.18(+0.16%)
Dec 21, 2021 115.42 116.38 114.74 115.98 813,840 +1.93(+1.69%)
Dec 20, 2021 114.27 114.57 112.64 114.05 1,054,294 -1.76(-1.52%)
Dec 17, 2021 118.20 118.94 115.54 115.81 1,503,933 -2.83(-2.39%)
Dec 16, 2021 120.69 121.47 118.09 118.64 1,668,444 -1.11(-0.93%)
Dec 15, 2021 119.49 119.88 117.54 119.75 1,881,171 +1.07(+0.90%)
Dec 14, 2021 121.35 121.88 118.22 118.68 1,298,593 -3.42(-2.80%)
Dec 13, 2021 122.88 123.04 121.57 122.10 1,671,673 -0.70(-0.57%)
Dec 10, 2021 123.63 124.08 121.65 122.80 998,298 -0.30(-0.24%)
Dec 09, 2021 123.73 124.04 122.46 123.10 836,384 -1.05(-0.85%)
Dec 08, 2021 124.57 125.38 123.47 124.15 896,153 -0.02(-0.02%)
Dec 07, 2021 122.39 124.24 122.18 124.17 1,098,652 +3.47(+2.87%)
Dec 06, 2021 119.26 121.68 119.13 120.70 1,059,376 +2.61(+2.21%)
Dec 03, 2021 120.35 120.35 115.71 118.09 1,809,752 -2.25(-1.87%)
Dec 02, 2021 119.21 120.95 118.35 120.34 1,608,985 +1.74(+1.47%)
Dec 01, 2021 123.15 123.74 118.54 118.60 1,132,261 -2.51(-2.07%)
Nov 30, 2021 122.96 124.35 119.89 121.11 2,259,740 -2.69(-2.17%)
Nov 29, 2021 123.75 124.53 122.17 123.80 1,294,734 +1.16(+0.95%)
Nov 26, 2021 122.42 123.96 121.48 122.64 969,092 -2.40(-1.92%)
Nov 24, 2021 125.74 125.74 124.10 125.04 1,121,816 -1.53(-1.21%)
Nov 23, 2021 127.09 127.51 125.85 126.57 619,922 -1.04(-0.81%)
Nov 22, 2021 129.47 130.42 127.53 127.61 685,687 -1.49(-1.15%)
Nov 19, 2021 130.34 130.34 128.94 129.10 696,450 -1.14(-0.88%)
Nov 18, 2021 130.48 130.24 129.91 130.24 475,316 +0.08(+0.06%)
Nov 17, 2021 130.59 130.92 129.40 130.16 486,962 -0.69(-0.53%)
Nov 16, 2021 130.05 131.35 129.66 130.85 698,908 +1.38(+1.07%)
Nov 15, 2021 130.67 131.53 129.20 129.47 614,269 -1.06(-0.81%)
Nov 12, 2021 131.09 131.11 129.49 130.53 691,393 +0.22(+0.17%)
Nov 11, 2021 132.27 132.46 130.18 130.31 511,084 -1.96(-1.48%)
Nov 10, 2021 133.25 132.27 580,006 -1.24(-0.93%)
Nov 09, 2021 132.83 133.87 131.95 133.51 434,201 +0.44(+0.33%)
Nov 08, 2021 132.28 134.29 131.54 133.07 577,479 +2.06(+1.57%)
Nov 05, 2021 130.49 132.07 130.13 131.01 700,772 +1.27(+0.98%)
Nov 04, 2021 126.40 130.25 126.00 129.74 625,807 +4.12(+3.28%)
Nov 03, 2021 128.33 128.87 124.17 125.62 829,960 -3.43(-2.66%)
Nov 02, 2021 127.81 130.96 126.09 129.05 1,085,573 -0.22(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.