Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.573 8.573 8.490 8.495 81,357 -0.03(-0.39%)
Apr 29, 2013 8.512 8.543 8.495 8.529 67,769 +0.02(+0.26%)
Apr 26, 2013 8.457 8.507 8.479 8.507 20,816 +0.03(+0.33%)
Apr 25, 2013 8.495 8.512 8.440 8.479 103,801 -0.04(-0.52%)
Apr 24, 2013 8.490 8.523 8.451 8.523 39,419 +0.04(+0.46%)
Apr 23, 2013 8.534 8.590 8.484 8.484 99,030 -0.03(-0.33%)
Apr 22, 2013 8.512 8.542 8.507 8.512 34,054 +0.01(+0.13%)
Apr 19, 2013 8.451 8.512 8.451 8.501 26,850 +0.04(+0.52%)
Apr 18, 2013 8.534 8.534 8.446 8.457 63,438 -0.06(-0.65%)
Apr 17, 2013 8.518 8.551 8.507 8.512 33,749 -0.01(-0.07%)
Apr 16, 2013 8.529 8.530 8.490 8.518 72,643 -0.01(-0.07%)
Apr 15, 2013 8.545 8.551 8.479 8.523 60,553 +0.02(+0.20%)
Apr 12, 2013 8.590 8.590 8.507 8.507 72,728 -0.07(-0.84%)
Apr 11, 2013 8.623 8.623 8.574 8.579 28,916 -0.02(-0.19%)
Apr 10, 2013 8.645 8.645 8.573 8.595 83,574 -0.03(-0.37%)
Apr 09, 2013 8.640 8.645 8.606 8.627 27,765 +0.03(+0.35%)
Apr 08, 2013 8.602 8.613 8.547 8.597 80,790 +0.00(+0.00%)
Apr 05, 2013 8.525 8.602 8.476 8.597 45,094 +0.11(+1.30%)
Apr 04, 2013 8.487 8.498 8.442 8.487 68,838 +0.01(+0.13%)
Apr 03, 2013 8.525 8.536 8.437 8.476 83,222 -0.02(-0.19%)
Apr 02, 2013 8.536 8.536 8.459 8.492 41,232 +0.00(+0.00%)
Apr 01, 2013 8.498 8.514 8.476 8.492 51,496 -0.01(-0.06%)
Mar 28, 2013 8.520 8.520 8.454 8.498 73,769 +0.01(+0.13%)
Mar 27, 2013 8.498 8.498 8.426 8.487 54,283 +0.02(+0.26%)
Mar 26, 2013 8.481 8.514 8.437 8.465 85,696 -0.04(-0.45%)
Mar 25, 2013 8.520 8.520 8.437 8.503 60,881 -0.07(-0.77%)
Mar 22, 2013 8.498 8.569 8.498 8.569 26,846 +0.03(+0.32%)
Mar 21, 2013 8.591 8.598 8.470 8.542 62,251 -0.06(-0.64%)
Mar 20, 2013 8.564 8.602 8.492 8.597 92,159 +0.08(+0.91%)
Mar 19, 2013 8.509 8.591 8.465 8.520 72,398 +0.01(+0.06%)
Mar 18, 2013 8.288 8.586 8.288 8.514 158,408 +0.18(+2.18%)
Mar 15, 2013 8.327 8.371 8.178 8.332 211,295 -0.04(-0.53%)
Mar 14, 2013 8.536 8.536 8.364 8.376 100,154 -0.12(-1.43%)
Mar 13, 2013 8.658 8.658 8.492 8.498 75,083 -0.12(-1.34%)
Mar 12, 2013 8.619 8.619 8.525 8.613 80,031 +0.04(+0.51%)
Mar 11, 2013 8.735 8.735 8.558 8.569 108,808 -0.08(-0.96%)
Mar 08, 2013 8.856 8.856 8.641 8.652 172,855 -0.19(-2.18%)
Mar 07, 2013 8.784 8.928 8.724 8.845 66,919 +0.09(+0.99%)
Mar 06, 2013 8.780 8.852 8.726 8.758 114,081 -0.02(-0.19%)
Mar 05, 2013 8.830 8.835 8.753 8.775 59,253 -0.06(-0.68%)
Mar 04, 2013 8.769 8.885 8.769 8.835 106,887 +0.07(+0.75%)
Mar 01, 2013 8.797 8.840 8.769 8.769 32,240 +0.00(+0.00%)
Feb 28, 2013 8.747 8.802 8.737 8.769 46,962 +0.01(+0.06%)
Feb 27, 2013 8.775 8.808 8.747 8.764 49,747 -0.02(-0.25%)
Feb 26, 2013 8.802 8.808 8.769 8.786 48,579 +0.02(+0.19%)
Feb 25, 2013 8.808 8.841 8.769 8.769 19,534 -0.05(-0.56%)
Feb 22, 2013 8.879 8.879 8.808 8.819 17,369 -0.04(-0.50%)
Feb 21, 2013 8.879 8.879 8.835 8.863 25,810 -0.02(-0.19%)
Feb 20, 2013 8.797 8.879 8.769 8.879 43,371 +0.11(+1.25%)
Feb 19, 2013 8.758 8.822 8.737 8.769 25,234 +0.02(+0.19%)
Feb 15, 2013 8.769 8.802 8.747 8.753 30,903 -0.02(-0.26%)
Feb 14, 2013 8.885 8.907 8.775 8.775 34,861 -0.08(-0.92%)
Feb 13, 2013 8.923 8.923 8.857 8.857 15,758 -0.02(-0.19%)
Feb 12, 2013 8.934 8.940 8.857 8.874 38,820 -0.00(-0.03%)
Feb 11, 2013 8.874 8.918 8.863 8.876 51,870 -0.01(-0.15%)
Feb 08, 2013 8.962 8.967 8.874 8.890 50,889 -0.03(-0.37%)
Feb 07, 2013 8.940 8.962 8.918 8.923 13,214 -0.00(-0.02%)
Feb 06, 2013 8.908 8.930 8.893 8.925 30,736 +0.07(+0.74%)
Feb 04, 2013 8.887 8.914 8.859 8.859 29,929 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.